(SMRT) Stein Mart complete technical analysis [charts+indicators] | Buy/Sell Stein Mart | (SMRT) share price targets
Complete technical analysis of Stein Mart (SMRT) by charts plus indicators, forecast predictions and share price targets for Stein Mart (SMRT)
Stein Mart trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Stein Mart is 1763270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 0.89 | 0.91 | 0.94 | 0.87 | 1.765 times |
| 18 Wed Jun 2025 | 0.92 | 0.88 | 0.96 | 0.88 | 1.155 times |
| 17 Tue Jun 2025 | 0.90 | 0.87 | 0.92 | 0.87 | 1.129 times |
| 13 Fri Jun 2025 | 0.88 | 0.89 | 0.90 | 0.85 | 1.069 times |
| 12 Thu Jun 2025 | 0.90 | 0.90 | 0.93 | 0.86 | 1.266 times |
| 11 Wed Jun 2025 | 0.92 | 0.89 | 0.94 | 0.86 | 1.144 times |
| 10 Tue Jun 2025 | 0.89 | 0.91 | 0.92 | 0.88 | 0.982 times |
| 09 Mon Jun 2025 | 0.92 | 0.91 | 0.95 | 0.90 | 0.97 times |
| 06 Fri Jun 2025 | 0.92 | 0.96 | 0.96 | 0.90 | 0.688 times |
| 05 Thu Jun 2025 | 0.93 | 0.93 | 0.99 | 0.90 | 0.843 times |
My analysis of stock is bullish for shortterm, and stock might move up till 0.9 or till 1. Use a stoploss of 0.88 and if this stock hits its stoploss, then it can fall down till 0.84
Share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Target | 0.67 |
| Downside Target | 0.72 |
| Downside Target | 0.78 |
| Downside Target | 0.81 |
| Downside Target | 0.85 |
| Downside Target | 0.87 |
| Upside Target | 0.90 |
| Upside Target | 0.95 |
| Upside Target | 0.99 |
| Upside Target | 1.04 |
| Upside Target | 1.07 |
| Upside Target | 1.21 |
| Upside Target | 1.22 |
| Upside Target | 1.36 |
| Upside Target | 1.61 |
Intraday share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Intraday Target | 0.85 |
| Downside Intraday Target | 0.82 |
| Upside Intraday Target | 0.94 |
| Upside Intraday Target | 1 |
| Upside Intraday Target | 0.91 |
Weekly technical analysis of Stein Mart (SMRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 0.89 | 0.87 | 0.96 | 0.87 | 0.746 times |
| 13 Fri Jun 2025 | 0.88 | 0.91 | 0.95 | 0.85 | 1.345 times |
| 06 Fri Jun 2025 | 0.92 | 0.84 | 0.99 | 0.81 | 1.301 times |
| 30 Fri May 2025 | 0.84 | 0.80 | 0.88 | 0.78 | 0.78 times |
| 23 Fri May 2025 | 0.80 | 0.85 | 0.90 | 0.78 | 0.332 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stein Mart (SMRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 0.89 | 0.84 | 0.99 | 0.81 | 0.51 times |
| 30 Fri May 2025 | 0.84 | 0.98 | 1.04 | 0.72 | 1.099 times |
| 30 Wed Apr 2025 | 0.95 | 1.20 | 1.21 | 0.67 | 1.022 times |
| 31 Mon Mar 2025 | 1.21 | 1.25 | 1.36 | 1.07 | 1.351 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stein Mart (SMRT)
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stein Mart in short term but the buy signal is initial and weak.
Stein Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stein Mart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stein Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Stein Mart (SMRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stein Mart in short term but the buy signal is initial and weak.
Stein Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stein Mart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stein Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Stein Mart (SMRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.