(SMSI) Smith Micro complete technical analysis [charts+indicators] | Buy/Sell Smith Micro | (SMSI) share price targets
Complete technical analysis of Smith Micro (SMSI) by charts plus indicators, forecast predictions and share price targets for Smith Micro (SMSI)
Smith Micro trades in USA in Technology sector.
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Smith Micro is 117400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 2.34 | 2.45 | 2.51 | 2.25 | 1.385 times |
| 08 Wed May 2024 | 2.45 | 2.51 | 2.63 | 2.41 | 0.486 times |
| 07 Tue May 2024 | 2.51 | 2.63 | 2.82 | 2.43 | 0.923 times |
| 06 Mon May 2024 | 2.56 | 2.35 | 2.70 | 2.35 | 0.821 times |
| 03 Fri May 2024 | 2.34 | 2.31 | 2.43 | 2.30 | 0.84 times |
| 02 Thu May 2024 | 2.30 | 2.26 | 2.46 | 2.26 | 0.622 times |
| 01 Wed May 2024 | 2.28 | 2.30 | 2.45 | 2.25 | 0.784 times |
| 30 Tue Apr 2024 | 2.31 | 2.46 | 2.46 | 2.25 | 1.833 times |
| 29 Mon Apr 2024 | 2.48 | 2.30 | 2.70 | 2.30 | 2.974 times |
| 26 Fri Apr 2024 | 2.32 | 2.25 | 2.33 | 2.19 | 0.474 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.4 as stoploss in an intra day sell trade for a target of 2.24. However, stock will show a bullish move above 2.4.
Share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Target | 0.30 |
| Downside Target | 0.37 |
| Downside Target | 0.44 |
| Downside Target | 0.71 |
| Downside Target | 0.93 |
| Downside Target | 1.88 |
| Downside Target | 2.10 |
| Downside Target | 2.25 |
| Downside Target | 2.33 |
| Upside Target | 2.50 |
| Upside Target | 2.70 |
| Upside Target | 2.82 |
| Upside Target | 3.21 |
Intraday share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Intraday Target | 2.12 |
| Downside Intraday Target | 1.9 |
| Upside Intraday Target | 2.69 |
| Upside Intraday Target | 3.04 |
| Upside Intraday Target | 2.47 |
Weekly technical analysis of Smith Micro (SMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 2.34 | 2.35 | 2.82 | 2.25 | 0.513 times |
| 03 Fri May 2024 | 2.34 | 2.30 | 2.70 | 2.25 | 2 times |
| 26 Fri Apr 2024 | 2.32 | 2.14 | 2.33 | 2.10 | 0.069 times |
| 19 Fri Apr 2024 | 2.08 | 2.16 | 3.21 | 1.88 | 4.551 times |
| 12 Fri Apr 2024 | 2.15 | 0.31 | 2.50 | 0.30 | 0.687 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smith Micro (SMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 2.34 | 2.30 | 2.82 | 2.25 | 0.067 times |
| 30 Tue Apr 2024 | 2.31 | 0.35 | 3.21 | 0.30 | 1.236 times |
| 28 Thu Mar 2024 | 0.34 | 0.38 | 0.44 | 0.30 | 0.727 times |
| 29 Thu Feb 2024 | 0.38 | 0.88 | 0.93 | 0.37 | 2.112 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smith Micro (SMSI)
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smith Micro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smith Micro in short term but the sell signal is initial and weak.
Smith Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smith Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smith Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.4 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smith Micro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smith Micro in short term but the sell signal is initial and weak.
Smith Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smith Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smith Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.4 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.