(SMSI) Smith Micro complete technical analysis [charts+indicators] | Buy/Sell Smith Micro | (SMSI) share price targets
Complete technical analysis of Smith Micro (SMSI) by charts plus indicators, forecast predictions and share price targets for Smith Micro (SMSI)
Smith Micro trades in USA in Technology sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Smith Micro is 38036
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 2.27 | 2.28 | 2.33 | 2.23 | 0.702 times |
| 19 Fri Jul 2024 | 2.30 | 2.40 | 2.41 | 2.25 | 0.51 times |
| 18 Thu Jul 2024 | 2.33 | 2.51 | 2.51 | 2.29 | 1.069 times |
| 17 Wed Jul 2024 | 2.47 | 2.34 | 2.57 | 2.33 | 2.992 times |
| 16 Tue Jul 2024 | 2.36 | 2.26 | 2.36 | 2.26 | 0.347 times |
| 15 Mon Jul 2024 | 2.37 | 2.31 | 2.37 | 2.29 | 0.415 times |
| 12 Fri Jul 2024 | 2.28 | 2.27 | 2.30 | 2.25 | 0.881 times |
| 11 Thu Jul 2024 | 2.27 | 2.22 | 2.30 | 2.22 | 0.373 times |
| 10 Wed Jul 2024 | 2.21 | 2.28 | 2.28 | 2.19 | 1.154 times |
| 09 Tue Jul 2024 | 2.22 | 2.20 | 2.25 | 2.10 | 1.115 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.2 or till 2.1. Use a stoploss of 2.28 and if the stock hits stoploss, then it can shoot up till 2.35
Share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Target | 0.30 |
| Downside Target | 0.44 |
| Downside Target | 2.07 |
| Upside Target | 2.33 |
| Upside Target | 2.34 |
| Upside Target | 2.37 |
| Upside Target | 2.38 |
| Upside Target | 2.57 |
| Upside Target | 2.90 |
| Upside Target | 3.21 |
Intraday share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Intraday Target | 2.22 |
| Downside Intraday Target | 2.18 |
| Upside Intraday Target | 2.32 |
| Upside Intraday Target | 2.38 |
| Upside Intraday Target | 2.28 |
Weekly technical analysis of Smith Micro (SMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 2.27 | 2.28 | 2.33 | 2.23 | 0.132 times |
| 19 Fri Jul 2024 | 2.30 | 2.31 | 2.57 | 2.25 | 1.143 times |
| 12 Fri Jul 2024 | 2.28 | 2.37 | 2.38 | 2.10 | 3.221 times |
| 05 Fri Jul 2024 | 2.37 | 2.23 | 2.37 | 2.21 | 0.524 times |
| 03 Wed Jul 2024 | 2.29 | 2.22 | 2.37 | 2.18 | 0.628 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smith Micro (SMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 2.27 | 2.22 | 2.57 | 2.10 | 0.837 times |
| 28 Fri Jun 2024 | 2.21 | 2.17 | 2.34 | 2.14 | 0.343 times |
| 31 Fri May 2024 | 2.15 | 2.30 | 2.90 | 2.07 | 0.194 times |
| 30 Tue Apr 2024 | 2.31 | 0.35 | 3.21 | 0.30 | 1.236 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smith Micro (SMSI)
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smith Micro in short term and the buy signal is strong.
Smith Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smith Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smith Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smith Micro in short term and the buy signal is strong.
Smith Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smith Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smith Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.