(SNFCA) Security National complete technical analysis [charts+indicators] | Buy/Sell Security National | (SNFCA) share price targets
Complete technical analysis of Security National (SNFCA) by charts plus indicators, forecast predictions and share price targets for Security National (SNFCA)
Security National trades in USA in Finance sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Security National is 24380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 8.47 | 8.69 | 8.69 | 8.32 | 0.701 times |
| 25 Thu Jan 2024 | 8.60 | 8.70 | 8.70 | 8.26 | 0.751 times |
| 24 Wed Jan 2024 | 8.54 | 8.52 | 8.74 | 8.14 | 0.976 times |
| 23 Tue Jan 2024 | 8.36 | 8.64 | 8.71 | 8.11 | 0.681 times |
| 22 Mon Jan 2024 | 8.53 | 8.19 | 8.62 | 8.10 | 1.542 times |
| 19 Fri Jan 2024 | 8.13 | 8.14 | 8.15 | 7.96 | 1.079 times |
| 18 Thu Jan 2024 | 8.06 | 8.04 | 8.11 | 7.90 | 1.411 times |
| 17 Wed Jan 2024 | 8.16 | 8.10 | 8.22 | 8.10 | 0.644 times |
| 16 Tue Jan 2024 | 8.22 | 8.26 | 8.37 | 8.01 | 1.005 times |
| 12 Fri Jan 2024 | 8.35 | 8.72 | 8.73 | 8.31 | 0.956 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.3 or till 7.9. Use a stoploss of 8.54 and if the stock hits stoploss, then it can shoot up till 8.82
Share price targets for Security National (SNFCA)
| Target Type | Value |
| Downside Target | 6.75 |
| Downside Target | 7.60 |
| Downside Target | 7.87 |
| Downside Target | 8.07 |
| Downside Target | 8.37 |
| Downside Target | 8.46 |
| Upside Target | 8.73 |
| Upside Target | 8.74 |
| Upside Target | 8.99 |
| Upside Target | 9.34 |
| Upside Target | 9.75 |
Intraday share price targets for Security National (SNFCA)
| Target Type | Value |
| Downside Intraday Target | 8.13 |
| Downside Intraday Target | 7.8 |
| Upside Intraday Target | 8.77 |
| Upside Intraday Target | 9.08 |
| Downside Intraday Target | 8.44 |
Weekly technical analysis of Security National (SNFCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 8.47 | 8.19 | 8.74 | 8.10 | 1.124 times |
| 19 Fri Jan 2024 | 8.13 | 8.26 | 8.37 | 7.90 | 4.33 times |
| 12 Fri Jan 2024 | 8.35 | 8.72 | 8.73 | 8.31 | 0.217 times |
| 12 Fri Jan 2024 | 8.35 | 8.63 | 8.99 | 8.31 | 0.326 times |
| 05 Fri Jan 2024 | 8.61 | 9.00 | 9.34 | 8.26 | 16.731 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Security National (SNFCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 8.47 | 9.00 | 9.34 | 7.90 | 0.676 times |
| 29 Fri Dec 2023 | 9.00 | 7.91 | 9.75 | 7.87 | 2.06 times |
| 30 Thu Nov 2023 | 7.96 | 6.81 | 8.10 | 6.76 | 0.959 times |
| 31 Tue Oct 2023 | 6.91 | 7.84 | 8.07 | 6.75 | 0.786 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Security National (SNFCA)
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Security National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Security National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Security National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Security National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Security National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Security National (SNFCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Security National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Security National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Security National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Security National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Security National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Security National (SNFCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.