(SNFCA) Security National complete technical analysis [charts+indicators] | Buy/Sell Security National | (SNFCA) share price targets
Complete technical analysis of Security National (SNFCA) by charts plus indicators, forecast predictions and share price targets for Security National (SNFCA)
Security National trades in USA in Finance sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Security National is 23320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 7.81 | 8.07 | 8.17 | 7.77 | 1.377 times |
| 16 Fri Feb 2024 | 8.07 | 8.21 | 8.23 | 7.90 | 0.901 times |
| 15 Thu Feb 2024 | 8.13 | 8.03 | 8.19 | 7.91 | 1.166 times |
| 14 Wed Feb 2024 | 7.85 | 7.80 | 7.94 | 7.71 | 0.497 times |
| 13 Tue Feb 2024 | 7.66 | 8.04 | 8.18 | 7.56 | 2.003 times |
| 12 Mon Feb 2024 | 8.22 | 7.78 | 8.45 | 7.78 | 1.231 times |
| 09 Fri Feb 2024 | 7.86 | 7.95 | 7.95 | 7.76 | 0.819 times |
| 08 Thu Feb 2024 | 7.99 | 7.78 | 7.99 | 7.73 | 0.532 times |
| 07 Wed Feb 2024 | 8.04 | 7.94 | 8.08 | 7.80 | 1.072 times |
| 06 Tue Feb 2024 | 7.85 | 7.67 | 7.86 | 7.65 | 0.493 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.8 as stoploss in an intra day buy trade for a target of 8.06. However, stock will show a bearish move below 7.8.
Share price targets for Security National (SNFCA)
| Target Type | Value |
| Downside Target | 6.75 |
| Downside Target | 7.56 |
| Downside Target | 7.77 |
| Upside Target | 8.07 |
| Upside Target | 8.10 |
| Upside Target | 8.17 |
| Upside Target | 8.45 |
| Upside Target | 8.48 |
| Upside Target | 8.74 |
| Upside Target | 9.34 |
| Upside Target | 9.75 |
Intraday share price targets for Security National (SNFCA)
| Target Type | Value |
| Downside Intraday Target | 7.66 |
| Downside Intraday Target | 7.52 |
| Upside Intraday Target | 8.06 |
| Upside Intraday Target | 8.32 |
| Upside Intraday Target | 7.92 |
Weekly technical analysis of Security National (SNFCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 7.81 | 8.07 | 8.17 | 7.77 | 0.237 times |
| 16 Fri Feb 2024 | 8.07 | 7.78 | 8.45 | 7.56 | 1.38 times |
| 09 Fri Feb 2024 | 7.86 | 7.80 | 8.08 | 7.58 | 1.138 times |
| 02 Fri Feb 2024 | 7.90 | 8.43 | 8.48 | 7.83 | 0.759 times |
| 26 Fri Jan 2024 | 8.47 | 8.19 | 8.74 | 8.10 | 1.124 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Security National (SNFCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 7.81 | 7.95 | 8.45 | 7.56 | 0.422 times |
| 31 Wed Jan 2024 | 7.83 | 9.00 | 9.34 | 7.83 | 0.723 times |
| 29 Fri Dec 2023 | 9.00 | 7.91 | 9.75 | 7.87 | 2.06 times |
| 30 Thu Nov 2023 | 7.96 | 6.81 | 8.10 | 6.76 | 0.959 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Security National (SNFCA)
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Security National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Security National in short term but the buy signal is initial and weak.
Security National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Security National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Security National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and Security National (SNFCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Security National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Security National in short term but the buy signal is initial and weak.
Security National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Security National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Security National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and Security National (SNFCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.