(SNFCA) Security National complete technical analysis [charts+indicators] | Buy/Sell Security National | (SNFCA) share price targets
Complete technical analysis of Security National (SNFCA) by charts plus indicators, forecast predictions and share price targets for Security National (SNFCA)
Security National trades in USA in Finance sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Security National is 18680
Date | Daily Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 8.04 | 7.94 | 8.08 | 7.80 | 1.338 times |
06 Tue Feb 2024 | 7.85 | 7.67 | 7.86 | 7.65 | 0.616 times |
05 Mon Feb 2024 | 7.65 | 7.80 | 7.90 | 7.58 | 1.606 times |
02 Fri Feb 2024 | 7.90 | 8.01 | 8.13 | 7.84 | 1.301 times |
01 Thu Feb 2024 | 7.96 | 7.95 | 8.04 | 7.83 | 0.792 times |
31 Wed Jan 2024 | 7.83 | 8.22 | 8.22 | 7.83 | 0.637 times |
30 Tue Jan 2024 | 8.17 | 8.29 | 8.29 | 8.16 | 0.637 times |
29 Mon Jan 2024 | 8.25 | 8.43 | 8.48 | 8.14 | 1.242 times |
26 Fri Jan 2024 | 8.47 | 8.69 | 8.69 | 8.32 | 0.915 times |
25 Thu Jan 2024 | 8.60 | 8.70 | 8.70 | 8.26 | 0.98 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.9 as stoploss in an intra day buy trade for a target of 8.2. However, stock will show a bearish move below 7.9.
Share price targets for Security National (SNFCA)
Target Type | Value |
Downside Target | 6.75 |
Downside Target | 7.58 |
Downside Target | 7.83 |
Upside Target | 8.07 |
Upside Target | 8.13 |
Upside Target | 8.31 |
Upside Target | 8.37 |
Upside Target | 8.48 |
Upside Target | 8.73 |
Upside Target | 8.74 |
Upside Target | 9.34 |
Upside Target | 9.75 |
Intraday share price targets for Security National (SNFCA)
Target Type | Value |
Downside Intraday Target | 7.72 |
Downside Intraday Target | 7.4 |
Upside Intraday Target | 8.22 |
Upside Intraday Target | 8.4 |
Downside Intraday Target | 7.9 |
Weekly technical analysis of Security National (SNFCA)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 8.04 | 7.80 | 8.08 | 7.58 | 0.772 times |
02 Fri Feb 2024 | 7.90 | 8.43 | 8.48 | 7.83 | 0.759 times |
26 Fri Jan 2024 | 8.47 | 8.19 | 8.74 | 8.10 | 1.124 times |
19 Fri Jan 2024 | 8.13 | 8.26 | 8.37 | 7.90 | 4.33 times |
12 Fri Jan 2024 | 8.35 | 8.72 | 8.73 | 8.31 | 0.217 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Security National (SNFCA)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 8.04 | 7.95 | 8.13 | 7.58 | 0.146 times |
31 Wed Jan 2024 | 7.83 | 9.00 | 9.34 | 7.83 | 0.723 times |
29 Fri Dec 2023 | 9.00 | 7.91 | 9.75 | 7.87 | 2.06 times |
30 Thu Nov 2023 | 7.96 | 6.81 | 8.10 | 6.76 | 0.959 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Security National (SNFCA)
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Security National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Security National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Security National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Security National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Security National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and Security National (SNFCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Security National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Security National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Security National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Security National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Security National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and Security National (SNFCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.