(SNFCA) Security National complete technical analysis [charts+indicators] | Buy/Sell Security National | (SNFCA) share price targets
Complete technical analysis of Security National (SNFCA) by charts plus indicators, forecast predictions and share price targets for Security National (SNFCA)
Security National trades in USA in Finance sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Security National is 86533
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 8.19 | 8.17 | 8.24 | 8.07 | 0.495 times |
| 04 Tue Jun 2024 | 8.18 | 8.29 | 8.34 | 8.18 | 0.978 times |
| 03 Mon Jun 2024 | 8.29 | 8.12 | 8.34 | 8.11 | 1.454 times |
| 31 Fri May 2024 | 8.04 | 7.83 | 8.17 | 7.83 | 0.734 times |
| 30 Thu May 2024 | 7.80 | 7.68 | 7.82 | 7.57 | 0.974 times |
| 29 Wed May 2024 | 7.69 | 7.41 | 7.79 | 7.41 | 0.923 times |
| 28 Tue May 2024 | 7.55 | 7.72 | 7.81 | 7.42 | 1.283 times |
| 23 Thu May 2024 | 7.86 | 8.35 | 8.35 | 7.82 | 0.904 times |
| 22 Wed May 2024 | 8.28 | 8.37 | 8.45 | 8.24 | 0.402 times |
| 21 Tue May 2024 | 8.40 | 8.39 | 8.45 | 8.27 | 0.915 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.3 as stoploss in an intra day sell trade for a target of 7.65. However, stock will show a bullish move above 8.3.
Share price targets for Security National (SNFCA)
| Target Type | Value |
| Downside Target | 6.50 |
| Downside Target | 6.88 |
| Downside Target | 7.41 |
| Downside Target | 7.56 |
| Downside Target | 7.82 |
| Downside Target | 8.17 |
| Upside Target | 8.34 |
| Upside Target | 8.45 |
| Upside Target | 8.62 |
| Upside Target | 8.67 |
Intraday share price targets for Security National (SNFCA)
| Target Type | Value |
| Downside Intraday Target | 8.06 |
| Downside Intraday Target | 7.93 |
| Upside Intraday Target | 8.33 |
| Upside Intraday Target | 8.47 |
| Upside Intraday Target | 8.2 |
Weekly technical analysis of Security National (SNFCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 8.19 | 8.12 | 8.34 | 8.07 | 0.748 times |
| 31 Fri May 2024 | 8.04 | 7.72 | 8.17 | 7.41 | 1.071 times |
| 23 Thu May 2024 | 7.86 | 7.93 | 8.45 | 7.82 | 0.903 times |
| 17 Fri May 2024 | 7.86 | 6.85 | 7.93 | 6.61 | 1.709 times |
| 10 Fri May 2024 | 6.75 | 6.59 | 6.88 | 6.50 | 1.323 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Security National (SNFCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 8.19 | 8.12 | 8.34 | 8.07 | 0.194 times |
| 31 Fri May 2024 | 8.04 | 6.67 | 8.45 | 6.50 | 1.967 times |
| 30 Tue Apr 2024 | 6.58 | 7.91 | 7.91 | 6.51 | 1.695 times |
| 28 Thu Mar 2024 | 7.91 | 8.67 | 8.67 | 7.56 | 0.852 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Security National (SNFCA)
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Security National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Security National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Security National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Security National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Security National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Security National (SNFCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Security National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Security National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Security National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Security National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Security National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Security National (SNFCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.