(SNFCA) Security National complete technical analysis [charts+indicators] | Buy/Sell Security National | (SNFCA) share price targets
Complete technical analysis of Security National (SNFCA) by charts plus indicators, forecast predictions and share price targets for Security National (SNFCA)
Security National trades in USA in Finance sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Security National is 39194
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 7.69 | 7.69 | 7.74 | 7.67 | 0.344 times |
| 06 Tue Aug 2024 | 7.62 | 7.66 | 7.68 | 7.60 | 0.885 times |
| 05 Mon Aug 2024 | 7.66 | 7.53 | 7.83 | 7.53 | 0.998 times |
| 02 Fri Aug 2024 | 7.83 | 7.78 | 7.88 | 7.76 | 0.744 times |
| 01 Thu Aug 2024 | 7.95 | 8.18 | 8.18 | 7.61 | 1.97 times |
| 31 Wed Jul 2024 | 8.25 | 8.29 | 8.45 | 8.13 | 0.7 times |
| 30 Tue Jul 2024 | 8.29 | 8.40 | 8.44 | 8.26 | 1.147 times |
| 29 Mon Jul 2024 | 8.38 | 8.21 | 8.40 | 8.12 | 1.5 times |
| 26 Fri Jul 2024 | 8.15 | 8.10 | 8.17 | 7.99 | 0.949 times |
| 25 Thu Jul 2024 | 7.97 | 7.77 | 8.15 | 7.77 | 0.63 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.7, but if it comes above 7.7, then a intra day buy could be more profitable.
If you take a sell trade below 7.7, then use 7.7 as stoploss and 7.4 as target. However if you take a buy trade in stock , then use 7.7 as stoploss and 7.89 as target.
Share price targets for Security National (SNFCA)
| Target Type | Value |
| Downside Target | 6.50 |
| Downside Target | 7.30 |
| Downside Target | 7.53 |
| Upside Target | 7.83 |
| Upside Target | 7.92 |
| Upside Target | 7.98 |
| Upside Target | 8.17 |
| Upside Target | 8.18 |
| Upside Target | 8.37 |
| Upside Target | 8.45 |
Intraday share price targets for Security National (SNFCA)
| Target Type | Value |
| Downside Intraday Target | 7.54 |
| Downside Intraday Target | 7.38 |
| Upside Intraday Target | 7.84 |
| Upside Intraday Target | 7.98 |
| Downside Intraday Target | 7.68 |
Weekly technical analysis of Security National (SNFCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 7.69 | 7.53 | 7.83 | 7.53 | 0.368 times |
| 02 Fri Aug 2024 | 7.83 | 8.21 | 8.45 | 7.61 | 1.8 times |
| 26 Fri Jul 2024 | 8.15 | 7.74 | 8.17 | 7.67 | 1.041 times |
| 19 Fri Jul 2024 | 7.78 | 7.76 | 7.92 | 7.67 | 0.675 times |
| 12 Fri Jul 2024 | 7.77 | 7.77 | 7.98 | 7.35 | 2.494 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Security National (SNFCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 7.69 | 8.18 | 8.18 | 7.53 | 0.249 times |
| 31 Wed Jul 2024 | 8.25 | 8.09 | 8.45 | 7.35 | 0.276 times |
| 28 Fri Jun 2024 | 7.99 | 8.12 | 8.37 | 7.30 | 2.165 times |
| 31 Fri May 2024 | 8.04 | 6.67 | 8.45 | 6.50 | 1.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Security National (SNFCA)
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Security National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Security National in short term but the sell signal is initial and weak.
Security National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Security National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Security National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and Security National (SNFCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Security National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Security National in short term but the sell signal is initial and weak.
Security National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Security National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Security National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and Security National (SNFCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.