(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Southern Company is 5143920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 88.42 | 88.95 | 89.18 | 87.85 | 0.858 times |
| 13 Fri Jun 2025 | 90.35 | 90.76 | 91.07 | 89.93 | 0.983 times |
| 12 Thu Jun 2025 | 90.36 | 89.85 | 91.05 | 89.42 | 1.385 times |
| 11 Wed Jun 2025 | 89.55 | 89.21 | 89.65 | 88.92 | 1.001 times |
| 10 Tue Jun 2025 | 89.30 | 88.67 | 89.53 | 88.57 | 0.772 times |
| 09 Mon Jun 2025 | 88.50 | 87.72 | 89.17 | 87.49 | 0.76 times |
| 06 Fri Jun 2025 | 88.26 | 88.54 | 88.68 | 87.73 | 0.777 times |
| 05 Thu Jun 2025 | 88.38 | 89.30 | 89.31 | 88.08 | 1.307 times |
| 04 Wed Jun 2025 | 88.29 | 89.60 | 89.62 | 88.27 | 1.131 times |
| 03 Tue Jun 2025 | 89.59 | 89.94 | 90.09 | 88.71 | 1.041 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 88.5, but if it comes above 88.5, then a intra day buy could be more profitable.
If you take a sell trade below 88.5, then use 88.5 as stoploss and 87.6 as target. However if you take a buy trade in stock , then use 88.5 as stoploss and 89.31 as target.
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 82.78 |
| Downside Target | 85.00 |
| Downside Target | 87.09 |
| Upside Target | 90.09 |
| Upside Target | 90.27 |
| Upside Target | 91.00 |
| Upside Target | 91.07 |
| Upside Target | 92.56 |
| Upside Target | 93.48 |
| Upside Target | 93.65 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 87.79 |
| Downside Intraday Target | 87.15 |
| Upside Intraday Target | 89.12 |
| Upside Intraday Target | 89.81 |
| Upside Intraday Target | 88.48 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 88.42 | 88.95 | 89.18 | 87.85 | 0.175 times |
| 13 Fri Jun 2025 | 90.35 | 87.72 | 91.07 | 87.49 | 0.961 times |
| 06 Fri Jun 2025 | 88.26 | 89.30 | 90.09 | 87.73 | 1.098 times |
| 30 Fri May 2025 | 90.00 | 90.01 | 90.27 | 87.41 | 0.726 times |
| 23 Fri May 2025 | 89.64 | 88.56 | 91.00 | 88.08 | 1.056 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 88.42 | 89.30 | 91.07 | 87.49 | 0.483 times |
| 30 Fri May 2025 | 90.00 | 92.44 | 92.56 | 83.09 | 1.238 times |
| 30 Wed Apr 2025 | 91.89 | 91.60 | 93.65 | 85.00 | 0.949 times |
| 31 Mon Mar 2025 | 91.95 | 89.61 | 93.48 | 87.09 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.15 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.15 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.