(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Southern Company is 5227960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 94.62 | 94.96 | 95.18 | 94.36 | 0.63 times |
| 20 Wed Aug 2025 | 94.93 | 94.50 | 95.64 | 94.32 | 1.063 times |
| 19 Tue Aug 2025 | 94.18 | 92.88 | 94.22 | 92.83 | 0.897 times |
| 18 Mon Aug 2025 | 92.85 | 93.58 | 93.64 | 92.77 | 0.97 times |
| 15 Fri Aug 2025 | 94.07 | 94.33 | 94.76 | 93.63 | 1.09 times |
| 14 Thu Aug 2025 | 94.19 | 94.70 | 94.70 | 93.75 | 1.005 times |
| 13 Wed Aug 2025 | 94.79 | 93.89 | 94.86 | 93.40 | 1.048 times |
| 12 Tue Aug 2025 | 93.96 | 94.65 | 94.68 | 93.28 | 1.513 times |
| 11 Mon Aug 2025 | 94.57 | 95.02 | 95.34 | 94.23 | 0.825 times |
| 08 Fri Aug 2025 | 94.69 | 95.57 | 95.79 | 94.47 | 0.793 times |
My analysis of stock is bullish for shortterm, and stock might move up till 95.1 or till 95.8. Use a stoploss of 94.57 and if this stock hits its stoploss, then it can fall down till 94.01
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 83.09 |
| Downside Target | 85.00 |
| Downside Target | 87.49 |
| Downside Target | 90.38 |
| Downside Target | 94.15 |
| Upside Target | 95.34 |
| Upside Target | 95.64 |
| Upside Target | 95.90 |
| Upside Target | 96.42 |
| Upside Target | 96.44 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 93.05 |
| Downside Intraday Target | 91.47 |
| Upside Intraday Target | 95.92 |
| Upside Intraday Target | 97.21 |
| Downside Intraday Target | 94.34 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 94.62 | 93.58 | 95.64 | 92.77 | 0.65 times |
| 15 Fri Aug 2025 | 94.07 | 95.02 | 95.34 | 93.28 | 1.592 times |
| 08 Fri Aug 2025 | 94.69 | 95.76 | 96.42 | 93.96 | 0.478 times |
| 01 Fri Aug 2025 | 94.99 | 95.20 | 95.90 | 92.91 | 1.94 times |
| 25 Fri Jul 2025 | 95.35 | 94.26 | 96.44 | 94.15 | 0.745 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 94.62 | 95.24 | 96.42 | 92.77 | 0.627 times |
| 31 Thu Jul 2025 | 94.48 | 92.00 | 96.44 | 90.38 | 1.116 times |
| 30 Mon Jun 2025 | 91.83 | 89.30 | 91.94 | 87.49 | 0.899 times |
| 30 Fri May 2025 | 90.00 | 92.44 | 92.56 | 83.09 | 1.238 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.25 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.25 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.