(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets
Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Southern Company is 40870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 23.49 | 23.35 | 23.52 | 23.35 | 0.188 times |
| 09 Tue Sep 2025 | 23.40 | 23.43 | 23.43 | 23.28 | 0.272 times |
| 08 Mon Sep 2025 | 23.43 | 23.29 | 23.43 | 23.24 | 0.577 times |
| 05 Fri Sep 2025 | 23.27 | 23.14 | 23.31 | 23.14 | 1.566 times |
| 04 Thu Sep 2025 | 23.03 | 23.02 | 23.07 | 22.91 | 0.599 times |
| 03 Wed Sep 2025 | 22.97 | 22.92 | 22.98 | 22.82 | 0.279 times |
| 02 Tue Sep 2025 | 22.81 | 22.75 | 22.92 | 22.75 | 0.587 times |
| 29 Fri Aug 2025 | 22.80 | 23.20 | 23.20 | 22.78 | 2.616 times |
| 29 Fri Aug 2025 | 22.80 | 23.20 | 23.20 | 22.78 | 2.616 times |
| 28 Thu Aug 2025 | 23.52 | 23.50 | 23.54 | 23.46 | 0.352 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.5 as stoploss in an intra day sell trade for a target of 23.21. However, stock will show a bullish move above 23.5.
Share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Target | 21.05 |
| Downside Target | 22.46 |
| Downside Target | 22.97 |
| Downside Target | 23.20 |
| Downside Target | 23.24 |
| Downside Target | 23.31 |
| Downside Target | 23.49 |
| Upside Target | 23.52 |
| Upside Target | 23.54 |
Intraday share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Intraday Target | 23.31 |
| Downside Intraday Target | 23.14 |
| Upside Intraday Target | 23.59 |
| Upside Intraday Target | 23.7 |
| Downside Intraday Target | 23.42 |
Weekly technical analysis of Southern Company (SOJC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 23.49 | 23.29 | 23.52 | 23.24 | 0.342 times |
| 05 Fri Sep 2025 | 23.27 | 22.75 | 23.31 | 22.75 | 1.159 times |
| 29 Fri Aug 2025 | 22.80 | 23.20 | 23.20 | 22.78 | 0.623 times |
| 29 Fri Aug 2025 | 22.80 | 23.48 | 23.54 | 22.78 | 1.786 times |
| 22 Fri Aug 2025 | 23.43 | 22.98 | 23.49 | 22.97 | 1.72 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SOJC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 23.49 | 22.75 | 23.52 | 22.75 | 0.322 times |
| 29 Fri Aug 2025 | 22.80 | 22.51 | 23.54 | 22.46 | 1.035 times |
| 31 Thu Jul 2025 | 22.51 | 21.35 | 22.51 | 21.35 | 0.819 times |
| 30 Mon Jun 2025 | 21.31 | 21.16 | 21.64 | 21.05 | 1.095 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SOJC)
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.