(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets
Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)
Sonoco Products trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Sonoco Products is 428370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 56.99 | 57.87 | 58.01 | 56.80 | 0.628 times |
| 12 Fri Jan 2024 | 56.99 | 57.87 | 58.01 | 56.80 | 0.628 times |
| 11 Thu Jan 2024 | 57.49 | 57.36 | 57.62 | 56.91 | 0.627 times |
| 10 Wed Jan 2024 | 57.36 | 57.80 | 57.93 | 57.17 | 0.816 times |
| 09 Tue Jan 2024 | 57.80 | 57.57 | 57.87 | 57.29 | 0.664 times |
| 08 Mon Jan 2024 | 58.04 | 57.77 | 58.36 | 57.59 | 0.825 times |
| 05 Fri Jan 2024 | 58.00 | 56.71 | 58.16 | 56.65 | 2.458 times |
| 04 Thu Jan 2024 | 56.95 | 56.64 | 57.28 | 56.46 | 1.073 times |
| 03 Wed Jan 2024 | 56.64 | 56.71 | 57.22 | 56.27 | 0.877 times |
| 02 Tue Jan 2024 | 56.99 | 55.87 | 57.74 | 55.87 | 1.133 times |
My analysis of stock is bullish for shortterm, and stock might move up till 57.4 or till 58.3. Use a stoploss of 56.68 and if this stock hits its stoploss, then it can fall down till 55.93
Share price targets for Sonoco Products (SON)
| Target Type | Value |
| Downside Target | 49.98 |
| Downside Target | 52.86 |
| Downside Target | 54.71 |
| Downside Target | 56.80 |
| Upside Target | 57.80 |
| Upside Target | 57.92 |
| Upside Target | 58.01 |
| Upside Target | 58.16 |
| Upside Target | 58.36 |
Intraday share price targets for Sonoco Products (SON)
| Target Type | Value |
| Downside Intraday Target | 56.52 |
| Downside Intraday Target | 56.06 |
| Upside Intraday Target | 57.73 |
| Upside Intraday Target | 58.48 |
| Upside Intraday Target | 57.27 |
Weekly technical analysis of Sonoco Products (SON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 56.99 | 57.87 | 58.01 | 56.80 | 0.176 times |
| 12 Fri Jan 2024 | 56.99 | 57.77 | 58.36 | 56.80 | 0.642 times |
| 05 Fri Jan 2024 | 58.00 | 55.87 | 58.16 | 55.87 | 6.156 times |
| 29 Fri Dec 2023 | 55.87 | 56.23 | 56.51 | 55.85 | 0.297 times |
| 29 Fri Dec 2023 | 55.87 | 56.15 | 56.71 | 55.85 | 0.734 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonoco Products (SON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 56.99 | 55.87 | 58.36 | 55.87 | 0.439 times |
| 29 Fri Dec 2023 | 55.87 | 55.03 | 57.80 | 53.35 | 1.127 times |
| 30 Thu Nov 2023 | 55.16 | 54.02 | 55.78 | 52.86 | 0.81 times |
| 31 Tue Oct 2023 | 51.81 | 54.28 | 54.71 | 49.98 | 1.151 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonoco Products (SON)
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sonoco Products in short term but the sell signal is initial and weak.
Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonoco Products in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.42 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sonoco Products in short term but the sell signal is initial and weak.
Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonoco Products in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.42 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.