(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets
Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)
Sonoco Products trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Sonoco Products is 450670
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 57.17 | 57.80 | 57.95 | 57.10 | 0.926 times |
04 Thu Apr 2024 | 57.82 | 57.44 | 58.20 | 57.18 | 1.239 times |
03 Wed Apr 2024 | 56.95 | 57.35 | 57.64 | 56.79 | 0.941 times |
02 Tue Apr 2024 | 57.50 | 57.43 | 57.67 | 57.20 | 0.946 times |
01 Mon Apr 2024 | 57.60 | 57.80 | 57.80 | 57.30 | 0.85 times |
28 Thu Mar 2024 | 57.84 | 57.64 | 58.13 | 57.64 | 0.697 times |
27 Wed Mar 2024 | 57.64 | 56.93 | 57.68 | 56.89 | 1.249 times |
26 Tue Mar 2024 | 56.64 | 56.86 | 57.21 | 56.33 | 1.125 times |
25 Mon Mar 2024 | 56.78 | 56.50 | 57.15 | 56.41 | 0.924 times |
22 Fri Mar 2024 | 56.43 | 57.38 | 57.54 | 56.30 | 0.993 times |
Share price targets for Sonoco Products (SON)
Target Type | Value |
Downside Target | 53.35 |
Downside Target | 54.63 |
Upside Target | 57.80 |
Upside Target | 58.08 |
Upside Target | 58.13 |
Upside Target | 58.20 |
Upside Target | 58.30 |
Upside Target | 58.64 |
Upside Target | 58.92 |
Intraday share price targets for Sonoco Products (SON)
Target Type | Value |
Downside Intraday Target | 56.57 |
Downside Intraday Target | 55.98 |
Upside Intraday Target | 57.98 |
Upside Intraday Target | 58.8 |
Upside Intraday Target | 57.39 |
Weekly technical analysis of Sonoco Products (SON)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 57.17 | 57.80 | 58.20 | 56.79 | 1.227 times |
28 Thu Mar 2024 | 57.84 | 56.50 | 58.13 | 56.33 | 0.666 times |
22 Fri Mar 2024 | 56.43 | 56.92 | 57.54 | 55.86 | 1.073 times |
15 Fri Mar 2024 | 56.99 | 57.22 | 58.30 | 56.49 | 1.459 times |
08 Fri Mar 2024 | 57.55 | 56.93 | 58.08 | 56.21 | 0.704 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonoco Products (SON)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 57.17 | 57.80 | 58.20 | 56.79 | 0.24 times |
28 Thu Mar 2024 | 57.84 | 56.55 | 58.30 | 55.86 | 0.998 times |
29 Thu Feb 2024 | 56.68 | 57.23 | 58.64 | 54.63 | 1.04 times |
31 Wed Jan 2024 | 56.90 | 55.87 | 58.92 | 55.57 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonoco Products (SON)
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonoco Products in short term and the buy signal is strong.
Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonoco Products in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.23 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonoco Products in short term and the buy signal is strong.
Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonoco Products in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.23 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.