Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets

Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)

Sonoco Products trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Sonoco Products is 1354850

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	45.93	45.70	46.05	45.27	0.61 times
06 Wed Aug 2025	45.38	45.05	45.41	44.70	0.522 times
05 Tue Aug 2025	44.86	44.92	45.16	44.33	0.475 times
01 Fri Aug 2025	44.24	44.89	45.23	43.87	1.226 times
31 Thu Jul 2025	45.07	45.10	45.56	44.69	1.727 times
30 Wed Jul 2025	45.83	47.11	47.11	45.60	0.781 times
29 Tue Jul 2025	47.31	47.90	48.08	47.16	0.787 times
28 Mon Jul 2025	47.70	48.17	48.27	47.40	0.763 times
25 Fri Jul 2025	48.33	48.60	49.00	47.78	0.878 times
24 Thu Jul 2025	48.58	48.19	50.09	47.35	1.786 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.2 or till 43.7. Use a stoploss of 46.4 and if the stock hits stoploss, then it can shoot up till 47.64

Share price targets for Sonoco Products (SON)

Target Type	Value
Downside Target	39.46
Downside Target	40.50
Downside Target	42.95
Upside Target	46.35
Upside Target	46.46
Upside Target	46.83
Upside Target	47.76
Upside Target	48.01
Upside Target	48.27
Upside Target	50.09

Intraday share price targets for Sonoco Products (SON)

Target Type	Value
Downside Intraday Target	44.82
Downside Intraday Target	43.72
Upside Intraday Target	46.54
Upside Intraday Target	47.16
Downside Intraday Target	45.44

Weekly technical analysis of Sonoco Products (SON)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	45.93	44.92	46.05	44.33	0.304 times
01 Fri Aug 2025	44.24	48.17	48.27	43.87	0.999 times
25 Fri Jul 2025	48.33	46.00	50.09	45.73	2.014 times
18 Fri Jul 2025	45.87	46.09	46.46	45.10	0.863 times
11 Fri Jul 2025	46.27	46.47	47.76	46.02	0.842 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonoco Products (SON)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	45.93	44.89	46.05	43.87	0.161 times
31 Thu Jul 2025	45.07	43.56	50.09	43.54	1.645 times
30 Mon Jun 2025	43.56	45.26	46.35	42.95	0.894 times
30 Fri May 2025	45.54	40.95	46.83	40.50	0.905 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonoco Products (SON)

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sonoco Products in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonoco Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sonoco Products in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sonoco Products is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.44 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.

Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.