(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Sonos Inc is 2225400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 9.96 | 9.83 | 10.03 | 9.77 | 0.635 times |
| 21 Wed May 2025 | 9.85 | 10.27 | 10.36 | 9.84 | 0.522 times |
| 20 Tue May 2025 | 10.48 | 10.64 | 10.70 | 10.38 | 0.613 times |
| 19 Mon May 2025 | 10.62 | 10.60 | 10.74 | 10.52 | 0.76 times |
| 16 Fri May 2025 | 10.89 | 10.85 | 10.91 | 10.70 | 0.748 times |
| 15 Thu May 2025 | 10.83 | 10.82 | 10.90 | 10.72 | 0.769 times |
| 14 Wed May 2025 | 10.92 | 11.22 | 11.39 | 10.91 | 0.857 times |
| 13 Tue May 2025 | 11.24 | 11.36 | 11.42 | 11.22 | 0.969 times |
| 12 Mon May 2025 | 11.25 | 11.18 | 11.35 | 10.98 | 1.164 times |
| 09 Fri May 2025 | 10.43 | 9.84 | 10.46 | 9.83 | 1.892 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.2 or till 8.3. Use a stoploss of 9.99 and if the stock hits stoploss, then it can shoot up till 10.74
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 7.63 |
| Downside Target | 7.83 |
| Downside Target | 8.73 |
| Downside Target | 8.99 |
| Downside Target | 9.23 |
| Downside Target | 9.63 |
| Upside Target | 10.42 |
| Upside Target | 10.70 |
| Upside Target | 11.42 |
| Upside Target | 11.87 |
| Upside Target | 12.94 |
| Upside Target | 13.63 |
| Upside Target | 15.51 |
| Upside Target | 15.80 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 9.57 |
| Downside Intraday Target | 9.19 |
| Upside Intraday Target | 10.54 |
| Upside Intraday Target | 11.13 |
| Upside Intraday Target | 10.16 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 9.96 | 10.60 | 10.74 | 9.77 | 0.561 times |
| 16 Fri May 2025 | 10.89 | 11.18 | 11.42 | 10.70 | 0.657 times |
| 09 Fri May 2025 | 10.43 | 9.35 | 10.46 | 8.73 | 2.11 times |
| 02 Fri May 2025 | 9.46 | 9.22 | 9.63 | 8.99 | 0.896 times |
| 25 Fri Apr 2025 | 9.22 | 7.93 | 9.23 | 7.83 | 2.02 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 9.96 | 9.24 | 11.42 | 8.73 | 0.702 times |
| 30 Wed Apr 2025 | 9.21 | 10.61 | 10.87 | 7.63 | 1.702 times |
| 31 Mon Mar 2025 | 10.67 | 13.24 | 13.63 | 10.42 | 0.632 times |
| 28 Fri Feb 2025 | 13.22 | 13.50 | 15.80 | 11.87 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.