(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Ishares Phlx is 4281950
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 216.76 | 215.74 | 217.69 | 212.65 | 0.831 times |
18 Mon Mar 2024 | 218.59 | 222.50 | 223.34 | 218.37 | 0.734 times |
15 Fri Mar 2024 | 218.76 | 217.40 | 221.37 | 217.10 | 0.959 times |
14 Thu Mar 2024 | 220.34 | 223.57 | 224.84 | 218.12 | 1.089 times |
13 Wed Mar 2024 | 224.17 | 227.05 | 227.37 | 222.81 | 0.762 times |
12 Tue Mar 2024 | 229.77 | 227.98 | 229.89 | 223.99 | 0.84 times |
11 Mon Mar 2024 | 225.10 | 225.50 | 226.79 | 222.52 | 1.051 times |
08 Fri Mar 2024 | 228.13 | 238.55 | 240.01 | 227.97 | 2.448 times |
07 Thu Mar 2024 | 237.75 | 232.79 | 238.71 | 232.65 | 1.121 times |
06 Wed Mar 2024 | 689.60 | 687.08 | 696.85 | 681.94 | 0.431 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 246.2, but if it comes above 246.2, then a intra day buy could be more profitable.
If you take a sell trade below 246.2, then use 246.2 as stoploss and -11.2 as target. However if you take a buy trade in stock , then use 246.2 as stoploss and 460.67 as target.
Share price targets for Ishares Phlx (SOXX)
Target Type | Value |
Downside Target | 212.65 |
Upside Target | 217.10 |
Upside Target | 223.34 |
Upside Target | 227.97 |
Upside Target | 442.44 |
Upside Target | 502.92 |
Upside Target | 525.03 |
Upside Target | 581.24 |
Upside Target | 604.44 |
Upside Target | 627.79 |
Upside Target | 649.98 |
Upside Target | 653.40 |
Upside Target | 682.77 |
Upside Target | 696.85 |
Intraday share price targets for Ishares Phlx (SOXX)
Target Type | Value |
Downside Intraday Target | 211.83 |
Downside Intraday Target | 206.89 |
Upside Intraday Target | 222.52 |
Upside Intraday Target | 228.27 |
Upside Intraday Target | 217.58 |
Weekly technical analysis of Ishares Phlx (SOXX)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 216.76 | 222.50 | 223.34 | 212.65 | 0.333 times |
15 Fri Mar 2024 | 218.76 | 225.50 | 229.89 | 217.10 | 0.915 times |
08 Fri Mar 2024 | 228.13 | 687.38 | 696.85 | 227.97 | 3.179 times |
01 Fri Mar 2024 | 679.84 | 642.89 | 682.77 | 631.91 | 0.951 times |
23 Fri Feb 2024 | 636.47 | 619.26 | 649.98 | 604.44 | 1.037 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 216.76 | 659.63 | 696.85 | 212.65 | 1.79 times |
29 Thu Feb 2024 | 652.09 | 588.42 | 653.40 | 581.24 | 0.97 times |
31 Wed Jan 2024 | 586.05 | 566.35 | 627.79 | 533.64 | 1.615 times |
29 Fri Dec 2023 | 576.10 | 510.99 | 583.91 | 502.92 | 1.1 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Phlx in short term and the sell signal is strong.
Ishares Phlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Phlx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.76 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Phlx in short term and the sell signal is strong.
Ishares Phlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Phlx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.76 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.