(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Ishares Phlx is 3036090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 221.63 | 220.00 | 223.00 | 218.58 | 0.8 times |
| 04 Thu Apr 2024 | 219.03 | 228.51 | 229.17 | 218.56 | 1.233 times |
| 03 Wed Apr 2024 | 225.41 | 222.17 | 226.99 | 222.14 | 0.613 times |
| 02 Tue Apr 2024 | 224.78 | 224.54 | 225.26 | 222.40 | 0.785 times |
| 01 Mon Apr 2024 | 228.30 | 226.06 | 231.45 | 226.06 | 0.988 times |
| 28 Thu Mar 2024 | 225.92 | 225.42 | 227.00 | 224.91 | 0.591 times |
| 27 Wed Mar 2024 | 225.68 | 225.39 | 225.76 | 221.40 | 1.371 times |
| 26 Tue Mar 2024 | 222.88 | 226.19 | 226.88 | 222.83 | 1.454 times |
| 25 Mon Mar 2024 | 224.57 | 222.25 | 226.61 | 221.71 | 0.752 times |
| 22 Fri Mar 2024 | 225.45 | 224.16 | 227.10 | 223.45 | 0.876 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 220 as stoploss in an intra day buy trade for a target of 223.55. However, stock will show a bearish move below 220.
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 212.65 |
| Downside Target | 217.10 |
| Upside Target | 227.00 |
| Upside Target | 502.92 |
| Upside Target | 533.64 |
| Upside Target | 581.24 |
| Upside Target | 583.91 |
| Upside Target | 627.79 |
| Upside Target | 653.40 |
| Upside Target | 696.85 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 216.31 |
| Downside Intraday Target | 210.99 |
| Upside Intraday Target | 229.2 |
| Upside Intraday Target | 236.77 |
| Upside Intraday Target | 223.88 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 221.63 | 226.06 | 231.45 | 218.56 | 1.06 times |
| 28 Thu Mar 2024 | 225.92 | 222.25 | 227.00 | 221.40 | 0.753 times |
| 22 Fri Mar 2024 | 225.45 | 222.50 | 229.28 | 212.65 | 0.835 times |
| 15 Fri Mar 2024 | 218.76 | 225.50 | 229.89 | 217.10 | 0.915 times |
| 08 Fri Mar 2024 | 228.13 | 687.38 | 696.85 | 227.97 | 3.179 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 221.63 | 226.06 | 231.45 | 218.56 | 0.182 times |
| 28 Thu Mar 2024 | 225.92 | 659.63 | 696.85 | 212.65 | 2.592 times |
| 29 Thu Feb 2024 | 652.09 | 588.42 | 653.40 | 581.24 | 0.97 times |
| 31 Wed Jan 2024 | 586.05 | 566.35 | 627.79 | 533.64 | 1.615 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Phlx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Phlx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Phlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.13 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Phlx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Phlx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Phlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.13 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.