Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2024-07-18 View latest technical analysis

10 day averaged volume of Ishares Phlx is 3348680

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	243.90	247.41	247.52	239.65	1.575 times
17 Wed Jul 2024	243.17	252.74	253.66	242.78	2.718 times
16 Tue Jul 2024	261.79	261.53	262.14	257.59	0.775 times
15 Mon Jul 2024	260.18	261.35	263.63	258.59	0.956 times
12 Fri Jul 2024	259.89	257.84	264.42	256.56	0.875 times
11 Thu Jul 2024	256.76	267.15	267.24	255.97	1.402 times
10 Wed Jul 2024	265.49	261.87	266.00	260.58	0.918 times
09 Tue Jul 2024	259.47	260.75	262.08	257.13	0.71 times
08 Mon Jul 2024	259.59	256.71	259.90	256.69	0.685 times
05 Fri Jul 2024	254.76	256.28	256.83	253.28	0.545 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 245.2, but if it comes above 245.2, then a intra day buy could be more profitable.
If you take a sell trade below 245.2, then use 245.2 as stoploss and 236.8 as target. However if you take a buy trade in stock , then use 245.2 as stoploss and 252.26 as target.

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	197.43
Downside Target	205.59
Downside Target	212.65
Downside Target	230.20
Downside Target	239.65
Upside Target	249.38
Upside Target	255.97
Upside Target	256.83
Upside Target	260.65
Upside Target	263.63
Upside Target	267.24
Upside Target	696.85

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	234.49
Downside Intraday Target	225.08
Upside Intraday Target	258.47
Upside Intraday Target	273.04
Upside Intraday Target	249.06

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	243.90	261.35	263.63	239.65	1.312 times
12 Fri Jul 2024	259.89	256.71	267.24	255.97	4.78 times
05 Fri Jul 2024	254.76	250.72	256.83	249.38	0.602 times
03 Wed Jul 2024	254.26	246.49	255.58	241.97	0.363 times
28 Fri Jun 2024	246.63	247.53	251.46	241.79	1.443 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	243.90	246.49	267.24	239.65	0.791 times
28 Fri Jun 2024	246.63	237.80	260.65	230.20	0.903 times
31 Fri May 2024	234.01	210.01	243.63	205.59	0.805 times
30 Tue Apr 2024	213.99	226.06	231.45	197.43	1.042 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.

Ishares Phlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ishares Phlx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Phlx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.49 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.