Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2024-07-29 View latest technical analysis

10 day averaged volume of Ishares Phlx is 5040630

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	228.89	231.60	234.83	228.03	0.581 times
26 Fri Jul 2024	229.37	229.67	231.21	226.91	0.755 times
25 Thu Jul 2024	224.55	227.71	232.06	220.63	1.674 times
24 Wed Jul 2024	229.67	239.26	239.89	229.35	1.12 times
23 Tue Jul 2024	242.57	242.89	245.08	241.84	0.48 times
22 Mon Jul 2024	246.24	241.52	246.44	239.50	0.98 times
19 Fri Jul 2024	236.44	243.56	243.70	236.04	0.989 times
18 Thu Jul 2024	243.90	247.41	247.52	239.65	1.046 times
17 Wed Jul 2024	243.17	252.74	253.66	242.78	1.806 times
16 Tue Jul 2024	261.79	261.53	262.14	257.59	0.515 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 235.7, but if it comes above 235.7, then a intra day buy could be more profitable.
If you take a sell trade below 235.7, then use 235.7 as stoploss and 220.9 as target. However if you take a buy trade in stock , then use 235.7 as stoploss and 248.07 as target.

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	197.43
Downside Target	205.59
Downside Target	212.65
Downside Target	220.63
Downside Target	228.03
Upside Target	243.63
Upside Target	255.97
Upside Target	256.83
Upside Target	260.65
Upside Target	263.63
Upside Target	267.24
Upside Target	696.85

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	226.34
Downside Intraday Target	223.78
Upside Intraday Target	233.14
Upside Intraday Target	237.38
Upside Intraday Target	230.58

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	228.89	231.60	234.83	228.03	0.116 times
26 Fri Jul 2024	229.37	241.52	246.44	220.63	1.004 times
19 Fri Jul 2024	236.44	261.35	263.63	236.04	1.636 times
12 Fri Jul 2024	259.89	256.71	267.24	255.97	4.78 times
05 Fri Jul 2024	254.76	250.72	256.83	249.38	0.602 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	228.89	246.49	267.24	220.63	1.385 times
28 Fri Jun 2024	246.63	237.80	260.65	230.20	0.903 times
31 Fri May 2024	234.01	210.01	243.63	205.59	0.805 times
30 Tue Apr 2024	213.99	226.06	231.45	197.43	1.042 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares Phlx in short term and the sell signal is strong.

Ishares Phlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares Phlx in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Phlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.28 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.