(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Ishares Phlx is 3758870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 236.43 | 237.72 | 238.38 | 230.29 | 1.473 times |
| 25 Wed Sep 2024 | 228.27 | 225.98 | 229.77 | 225.85 | 0.583 times |
| 24 Tue Sep 2024 | 227.26 | 226.55 | 228.63 | 223.97 | 1.148 times |
| 23 Mon Sep 2024 | 224.54 | 224.75 | 225.55 | 222.95 | 0.653 times |
| 20 Fri Sep 2024 | 223.67 | 224.71 | 225.57 | 220.44 | 1.211 times |
| 19 Thu Sep 2024 | 226.99 | 225.97 | 230.06 | 224.16 | 1.23 times |
| 18 Wed Sep 2024 | 217.72 | 221.18 | 224.21 | 217.50 | 1.243 times |
| 17 Tue Sep 2024 | 220.15 | 222.65 | 223.17 | 218.23 | 0.613 times |
| 16 Mon Sep 2024 | 219.88 | 219.67 | 221.00 | 217.04 | 0.657 times |
| 13 Fri Sep 2024 | 222.85 | 220.85 | 223.45 | 220.32 | 1.401 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 238.7, for a target of 228.8 or 220.58
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 192.87 |
| Downside Target | 202.86 |
| Downside Target | 217.04 |
| Downside Target | 230.20 |
| Downside Target | 231.75 |
| Upside Target | 237.50 |
| Upside Target | 238.38 |
| Upside Target | 243.63 |
| Upside Target | 260.65 |
| Upside Target | 267.24 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 226.79 |
| Downside Intraday Target | 217.16 |
| Upside Intraday Target | 242.22 |
| Upside Intraday Target | 248.02 |
| Downside Intraday Target | 232.59 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 236.43 | 224.75 | 238.38 | 222.95 | 0.779 times |
| 20 Fri Sep 2024 | 223.67 | 219.67 | 230.06 | 217.04 | 0.811 times |
| 13 Fri Sep 2024 | 222.85 | 207.24 | 223.45 | 204.56 | 1.081 times |
| 06 Fri Sep 2024 | 203.93 | 226.80 | 226.83 | 202.86 | 6.635 times |
| 30 Fri Aug 2024 | 231.14 | 230.56 | 231.75 | 227.28 | 0.214 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 236.43 | 226.80 | 238.38 | 202.86 | 0.746 times |
| 30 Fri Aug 2024 | 231.14 | 231.40 | 237.50 | 192.87 | 1.116 times |
| 31 Wed Jul 2024 | 235.38 | 246.49 | 267.24 | 219.82 | 1.664 times |
| 28 Fri Jun 2024 | 246.63 | 237.80 | 260.65 | 230.20 | 0.903 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Phlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.34 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Phlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.34 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.