Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2025-08-27 View latest technical analysis

10 day averaged volume of Ishares Phlx is 5461030

Date	Daily Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	251.34	249.88	251.66	248.82	0.768 times
26 Tue Aug 2025	250.85	249.57	251.61	249.51	0.689 times
25 Mon Aug 2025	248.51	248.85	249.63	247.27	0.669 times
22 Fri Aug 2025	249.09	243.12	251.99	242.44	1.195 times
21 Thu Aug 2025	242.36	242.47	244.12	241.00	0.839 times
20 Wed Aug 2025	243.74	244.63	244.63	237.10	1.725 times
19 Tue Aug 2025	245.15	249.07	250.04	244.72	0.642 times
18 Mon Aug 2025	249.05	247.54	249.34	247.48	0.912 times
15 Fri Aug 2025	248.32	252.19	252.27	247.62	1.253 times
14 Thu Aug 2025	254.14	250.36	255.06	250.05	0.973 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 250.9, but if it comes below 250.9, then a intra day sell could be more profitable.
If you take a sell trade below 250.9, then use 250.9 as stoploss and 245.68 as target. However if you take a buy trade in stock , then use 250.9 as stoploss and 257.2 as target.

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	148.31
Downside Target	183.47
Downside Target	192.02
Downside Target	204.29
Downside Target	216.70
Downside Target	232.33
Downside Target	247.27
Downside Target	249.53
Downside Target	250.19
Upside Target	251.66
Upside Target	251.99
Upside Target	255.06

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	248.52
Downside Intraday Target	245.7
Upside Intraday Target	252.91
Upside Intraday Target	254.48
Downside Intraday Target	250.09

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	251.34	248.85	251.66	247.27	0.4 times
22 Fri Aug 2025	249.09	247.54	251.99	237.10	0.896 times
15 Fri Aug 2025	248.32	243.78	255.06	241.95	1.508 times
08 Fri Aug 2025	242.87	241.76	243.37	233.67	0.614 times
01 Fri Aug 2025	237.24	244.21	249.53	232.33	1.39 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	251.34	235.51	255.06	232.33	0.831 times
31 Thu Jul 2025	240.03	236.70	250.19	234.08	0.902 times
30 Mon Jun 2025	238.70	204.42	241.23	204.29	1.231 times
30 Fri May 2025	204.94	186.00	216.70	183.47	0.69 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ishares Phlx in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Phlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.96 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.