Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets

Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)

Spectrum Brands trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-05-15 View latest technical analysis

10 day averaged volume of Spectrum Brands is 549460

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed May 2024	95.07	94.99	95.32	94.39	0.614 times
14 Tue May 2024	94.52	95.77	95.77	93.86	1.203 times
13 Mon May 2024	95.55	95.51	96.39	95.01	0.889 times
10 Fri May 2024	94.80	96.61	96.74	92.82	1.262 times
09 Thu May 2024	94.61	89.50	95.27	87.49	3.175 times
08 Wed May 2024	84.52	85.25	86.51	84.46	0.811 times
07 Tue May 2024	85.30	85.39	86.19	84.91	0.493 times
06 Mon May 2024	85.39	84.23	85.49	83.86	0.592 times
03 Fri May 2024	83.67	84.19	84.65	83.11	0.628 times
02 Thu May 2024	83.27	82.51	83.45	81.97	0.554 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 91.1, but if it comes below 91.1, then a intra day sell could be more profitable.
If you take a sell trade below 91.1, then use 91.1 as stoploss and 85.33 as target. However if you take a buy trade in stock , then use 91.1 as stoploss and 98 as target.

Share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Target	75.50
Downside Target	77.73
Downside Target	83.35
Downside Target	84.65
Downside Target	88.11
Downside Target	88.82
Downside Target	89.65
Downside Target	93.86
Upside Target	96.39
Upside Target	96.74

Intraday share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Intraday Target	93.82
Downside Intraday Target	92.58
Upside Intraday Target	96.35
Upside Intraday Target	97.64
Upside Intraday Target	95.11

Weekly technical analysis of Spectrum Brands (SPB)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed May 2024	95.07	95.51	96.39	93.86	0.427 times
10 Fri May 2024	94.80	84.23	96.74	83.86	2.6 times
03 Fri May 2024	83.67	82.74	84.65	81.08	0.908 times
26 Fri Apr 2024	82.57	80.69	83.35	79.31	1.136 times
19 Fri Apr 2024	80.37	80.69	80.83	77.92	0.948 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spectrum Brands (SPB)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed May 2024	95.07	81.57	96.74	81.08	0.939 times
30 Tue Apr 2024	81.87	88.82	88.82	77.92	0.768 times
28 Thu Mar 2024	89.01	80.69	89.65	78.97	1.045 times
29 Thu Feb 2024	80.42	78.91	88.11	77.73	0.873 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spectrum Brands (SPB)

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spectrum Brands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spectrum Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spectrum Brands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spectrum Brands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.66 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.

Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.