(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Spectrum Brands is 549873
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 89.74 | 87.69 | 89.79 | 87.47 | 1.126 times |
| 30 Thu May 2024 | 87.62 | 87.88 | 89.11 | 87.49 | 0.917 times |
| 29 Wed May 2024 | 88.01 | 89.79 | 90.00 | 87.90 | 0.593 times |
| 28 Tue May 2024 | 90.27 | 92.37 | 92.42 | 90.10 | 0.515 times |
| 24 Fri May 2024 | 92.33 | 92.67 | 92.88 | 90.89 | 0.866 times |
| 23 Thu May 2024 | 92.61 | 92.51 | 92.87 | 91.88 | 0.488 times |
| 22 Wed May 2024 | 92.55 | 94.02 | 94.02 | 91.54 | 1.245 times |
| 21 Tue May 2024 | 94.56 | 93.32 | 95.85 | 93.22 | 3.438 times |
| 20 Mon May 2024 | 93.74 | 93.17 | 93.84 | 91.85 | 0.983 times |
| 17 Fri May 2024 | 92.06 | 93.49 | 93.49 | 92.02 | 0.492 times |
My analysis of stock is bearish for shortterm, and stock might move down till 87.2 or till 82.6. Use a stoploss of 91.01 and if the stock hits stoploss, then it can shoot up till 94.84
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 75.50 |
| Downside Target | 77.73 |
| Downside Target | 81.08 |
| Downside Target | 83.86 |
| Downside Target | 87.47 |
| Upside Target | 90.89 |
| Upside Target | 92.02 |
| Upside Target | 92.42 |
| Upside Target | 95.85 |
| Upside Target | 96.39 |
| Upside Target | 96.74 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 87.33 |
| Downside Intraday Target | 84.93 |
| Upside Intraday Target | 92.28 |
| Upside Intraday Target | 94.83 |
| Upside Intraday Target | 89.88 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 89.74 | 92.37 | 92.42 | 87.47 | 0.449 times |
| 24 Fri May 2024 | 92.33 | 93.17 | 95.85 | 90.89 | 1.92 times |
| 17 Fri May 2024 | 92.06 | 95.51 | 96.39 | 92.02 | 0.578 times |
| 10 Fri May 2024 | 94.80 | 84.23 | 96.74 | 83.86 | 2.6 times |
| 03 Fri May 2024 | 83.67 | 82.74 | 84.65 | 81.08 | 0.908 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 89.74 | 81.57 | 96.74 | 81.08 | 1.924 times |
| 30 Tue Apr 2024 | 81.87 | 88.82 | 88.82 | 77.92 | 0.768 times |
| 28 Thu Mar 2024 | 89.01 | 80.69 | 89.65 | 78.97 | 1.045 times |
| 29 Thu Feb 2024 | 80.42 | 78.91 | 88.11 | 77.73 | 0.873 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.19 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.19 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.