(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Spectrum Brands is 558630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 89.32 | 90.50 | 90.62 | 88.85 | 1.249 times |
| 20 Thu Jun 2024 | 90.05 | 90.80 | 91.95 | 89.31 | 1.116 times |
| 18 Tue Jun 2024 | 91.03 | 89.80 | 91.50 | 89.09 | 1.494 times |
| 18 Tue Jun 2024 | 91.03 | 89.80 | 91.50 | 89.09 | 1.494 times |
| 17 Mon Jun 2024 | 89.67 | 90.00 | 91.13 | 88.91 | 1.108 times |
| 14 Fri Jun 2024 | 89.99 | 89.46 | 90.18 | 88.60 | 0.574 times |
| 13 Thu Jun 2024 | 90.22 | 90.22 | 90.62 | 89.42 | 0.796 times |
| 12 Wed Jun 2024 | 90.36 | 92.24 | 92.35 | 90.36 | 0.597 times |
| 11 Tue Jun 2024 | 90.65 | 89.39 | 91.22 | 88.79 | 0.968 times |
| 10 Mon Jun 2024 | 89.60 | 89.40 | 90.54 | 89.05 | 0.957 times |
My analysis of stock is bearish for shortterm, and stock might move down till 88.6 or till 87.3. Use a stoploss of 89.75 and if the stock hits stoploss, then it can shoot up till 90.88
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 77.73 |
| Downside Target | 81.08 |
| Downside Target | 86.86 |
| Upside Target | 89.65 |
| Upside Target | 91.50 |
| Upside Target | 91.52 |
| Upside Target | 91.95 |
| Upside Target | 92.35 |
| Upside Target | 92.42 |
| Upside Target | 96.74 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 88.13 |
| Downside Intraday Target | 86.94 |
| Upside Intraday Target | 91.23 |
| Upside Intraday Target | 93.14 |
| Upside Intraday Target | 90.04 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 89.32 | 89.80 | 91.95 | 88.85 | 1.483 times |
| 18 Tue Jun 2024 | 91.03 | 90.00 | 91.50 | 88.91 | 0.669 times |
| 14 Fri Jun 2024 | 89.99 | 89.40 | 92.35 | 88.60 | 0.932 times |
| 07 Fri Jun 2024 | 90.33 | 89.80 | 91.52 | 86.86 | 1.346 times |
| 31 Fri May 2024 | 89.74 | 92.37 | 92.42 | 87.47 | 0.449 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 89.32 | 89.80 | 92.35 | 86.86 | 0.679 times |
| 31 Fri May 2024 | 89.74 | 81.57 | 96.74 | 81.08 | 1.924 times |
| 30 Tue Apr 2024 | 81.87 | 88.82 | 88.82 | 77.92 | 0.768 times |
| 28 Thu Mar 2024 | 89.01 | 80.69 | 89.65 | 78.97 | 1.045 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.25 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.25 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.