(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Spectrum Brands is 373411
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 84.85 | 82.49 | 84.86 | 82.24 | 1.49 times |
| 15 Mon Jul 2024 | 82.00 | 83.10 | 83.24 | 81.77 | 1.026 times |
| 12 Fri Jul 2024 | 83.18 | 84.17 | 84.29 | 82.97 | 0.959 times |
| 11 Thu Jul 2024 | 83.48 | 81.96 | 83.87 | 81.87 | 1.47 times |
| 10 Wed Jul 2024 | 81.23 | 81.94 | 82.61 | 80.78 | 1.495 times |
| 09 Tue Jul 2024 | 81.54 | 83.46 | 83.49 | 81.28 | 1.274 times |
| 08 Mon Jul 2024 | 84.38 | 84.27 | 85.03 | 83.91 | 0.729 times |
| 05 Fri Jul 2024 | 83.93 | 84.19 | 84.40 | 82.93 | 1.291 times |
| 03 Wed Jul 2024 | 85.00 | 87.50 | 87.50 | 84.00 | 0.54 times |
| 03 Wed Jul 2024 | 85.00 | 87.50 | 87.50 | 84.00 | 0.54 times |
My analysis of stock is bearish for shortterm, and stock might move down till 82.9 or till 79.7. Use a stoploss of 85.51 and if the stock hits stoploss, then it can shoot up till 88.15
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 77.92 |
| Downside Target | 80.78 |
| Upside Target | 85.03 |
| Upside Target | 87.50 |
| Upside Target | 88.82 |
| Upside Target | 89.65 |
| Upside Target | 89.79 |
| Upside Target | 92.35 |
| Upside Target | 96.74 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 82.79 |
| Downside Intraday Target | 80.74 |
| Upside Intraday Target | 85.88 |
| Upside Intraday Target | 86.92 |
| Downside Intraday Target | 83.83 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 84.85 | 83.10 | 84.86 | 81.77 | 0.425 times |
| 12 Fri Jul 2024 | 83.18 | 84.27 | 85.03 | 80.78 | 3.237 times |
| 05 Fri Jul 2024 | 83.93 | 87.50 | 87.50 | 82.93 | 0.793 times |
| 03 Wed Jul 2024 | 85.00 | 86.29 | 87.50 | 84.00 | 0.391 times |
| 28 Fri Jun 2024 | 85.93 | 89.39 | 89.79 | 84.20 | 1.023 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 84.85 | 86.29 | 87.50 | 80.78 | 0.455 times |
| 28 Fri Jun 2024 | 85.93 | 89.80 | 92.35 | 84.20 | 0.864 times |
| 31 Fri May 2024 | 89.74 | 81.57 | 96.74 | 81.08 | 1.924 times |
| 30 Tue Apr 2024 | 81.87 | 88.82 | 88.82 | 77.92 | 0.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.23 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.23 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.