Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets

Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)

Spectrum Brands trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-08-06 View latest technical analysis

10 day averaged volume of Spectrum Brands is 433806

Date Daily Closing Price Open High Low Volume
06 Tue Aug 2024 82.74 81.32 83.19 81.32 1.156 times
05 Mon Aug 2024 81.07 81.05 81.66 79.56 1.723 times
02 Fri Aug 2024 82.80 82.61 83.20 82.06 0.769 times
01 Thu Aug 2024 83.47 84.68 84.86 83.17 0.854 times
31 Wed Jul 2024 84.61 85.59 85.97 84.10 0.759 times
30 Tue Jul 2024 85.37 85.81 86.54 84.65 0.733 times
29 Mon Jul 2024 86.17 86.27 86.80 85.53 1.279 times
26 Fri Jul 2024 86.00 84.31 86.86 84.31 0.997 times
25 Thu Jul 2024 82.89 82.82 83.84 81.95 0.986 times
24 Wed Jul 2024 83.05 84.04 85.30 82.99 0.767 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.4 as stoploss in an intra day buy trade for a target of 83.74. However, stock will show a bearish move below 82.4.

Share price targets for Spectrum Brands (SPB)

Target Type Value
Downside Target 77.92
Downside Target 79.56
Upside Target 84.86
Upside Target 85.03
Upside Target 85.88
Upside Target 86.80
Upside Target 86.86
Upside Target 87.50
Upside Target 88.82
Upside Target 92.35
Upside Target 96.74

Intraday share price targets for Spectrum Brands (SPB)

Target Type Value
Downside Intraday Target 80.47
Downside Intraday Target 78.2
Upside Intraday Target 84.1
Upside Intraday Target 85.46
Downside Intraday Target 81.83

Weekly technical analysis of Spectrum Brands (SPB)

Date Weekly Closing Price Open High Low Volume
06 Tue Aug 2024 82.74 81.05 83.19 79.56 0.655 times
02 Fri Aug 2024 82.80 86.27 86.80 82.06 0.879 times
26 Fri Jul 2024 86.00 84.72 86.86 81.95 0.956 times
19 Fri Jul 2024 84.43 83.10 85.88 81.77 1.025 times
12 Fri Jul 2024 83.18 84.27 85.03 80.78 3.237 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spectrum Brands (SPB)

Date Monthly Closing Price Open High Low Volume
06 Tue Aug 2024 82.74 84.68 84.86 79.56 0.208 times
31 Wed Jul 2024 84.61 86.29 87.50 80.78 0.911 times
28 Fri Jun 2024 85.93 89.80 92.35 84.20 0.864 times
31 Fri May 2024 89.74 81.57 96.74 81.08 1.924 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spectrum Brands (SPB)

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.

Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spectrum Brands in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spectrum Brands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.65 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.

Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.

Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spectrum Brands in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spectrum Brands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.65 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.

Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme