(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Spectrum Brands is 310158
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 84.78 | 83.75 | 84.87 | 83.26 | 1.205 times |
| 08 Wed Jan 2025 | 84.78 | 83.75 | 84.87 | 83.26 | 1.205 times |
| 07 Tue Jan 2025 | 83.92 | 84.06 | 85.07 | 83.77 | 1.244 times |
| 06 Mon Jan 2025 | 84.04 | 83.98 | 85.63 | 83.77 | 1.369 times |
| 03 Fri Jan 2025 | 83.97 | 83.57 | 84.75 | 83.23 | 0.9 times |
| 02 Thu Jan 2025 | 83.53 | 84.90 | 85.27 | 83.50 | 0.809 times |
| 31 Tue Dec 2024 | 84.49 | 83.93 | 85.53 | 83.63 | 1.219 times |
| 30 Mon Dec 2024 | 83.82 | 83.88 | 84.26 | 82.14 | 1.13 times |
| 27 Fri Dec 2024 | 84.25 | 84.26 | 85.29 | 84.02 | 0.832 times |
| 26 Thu Dec 2024 | 84.79 | 84.39 | 85.18 | 84.02 | 0.754 times |
My analysis of stock is bearish for shortterm, and stock might move down till 83.5 or till 80.4. Use a stoploss of 86.02 and if the stock hits stoploss, then it can shoot up till 88.58
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 82.14 |
| Upside Target | 85.63 |
| Upside Target | 87.82 |
| Upside Target | 88.60 |
| Upside Target | 91.50 |
| Upside Target | 95.48 |
| Upside Target | 95.68 |
| Upside Target | 95.76 |
| Upside Target | 96.62 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 83.74 |
| Downside Intraday Target | 82.69 |
| Upside Intraday Target | 85.35 |
| Upside Intraday Target | 85.91 |
| Downside Intraday Target | 84.3 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 84.78 | 83.75 | 84.87 | 83.26 | 0.316 times |
| 08 Wed Jan 2025 | 84.78 | 83.98 | 85.63 | 83.26 | 0.941 times |
| 03 Fri Jan 2025 | 83.97 | 83.88 | 85.53 | 82.14 | 1.379 times |
| 27 Fri Dec 2024 | 84.25 | 84.88 | 85.42 | 84.02 | 0.428 times |
| 20 Fri Dec 2024 | 85.43 | 90.20 | 91.50 | 84.93 | 1.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 84.78 | 84.90 | 85.63 | 83.23 | 0.366 times |
| 31 Tue Dec 2024 | 84.49 | 94.84 | 96.62 | 82.14 | 0.754 times |
| 26 Tue Nov 2024 | 91.40 | 89.68 | 95.68 | 85.44 | 1.458 times |
| 31 Thu Oct 2024 | 89.62 | 95.05 | 95.76 | 88.60 | 0.883 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spectrum Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.25 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spectrum Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.25 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.