(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Spectrum Brands is 671810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 76.87 | 75.28 | 77.15 | 75.17 | 0.773 times |
| 11 Tue Feb 2025 | 76.51 | 75.97 | 77.02 | 75.60 | 0.822 times |
| 10 Mon Feb 2025 | 76.09 | 78.55 | 78.55 | 74.72 | 1.493 times |
| 07 Fri Feb 2025 | 78.12 | 78.31 | 80.08 | 76.85 | 1.209 times |
| 06 Thu Feb 2025 | 76.46 | 78.71 | 81.97 | 75.94 | 2.233 times |
| 05 Wed Feb 2025 | 82.86 | 82.54 | 83.50 | 82.22 | 1.35 times |
| 04 Tue Feb 2025 | 82.19 | 81.66 | 83.03 | 81.57 | 0.781 times |
| 03 Mon Feb 2025 | 82.04 | 83.60 | 84.46 | 81.95 | 0.787 times |
| 31 Fri Jan 2025 | 84.56 | 86.05 | 86.94 | 84.15 | 0.571 times |
| 30 Thu Jan 2025 | 86.13 | 85.85 | 87.23 | 85.24 | 0.411 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.1, but if it comes above 79.1, then a intra day buy could be more profitable.
If you take a sell trade below 79.1, then use 79.1 as stoploss and 74.7 as target. However if you take a buy trade in stock , then use 79.1 as stoploss and 82.83 as target.
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 74.72 |
| Upside Target | 78.55 |
| Upside Target | 82.14 |
| Upside Target | 86.19 |
| Upside Target | 87.06 |
| Upside Target | 87.23 |
| Upside Target | 88.60 |
| Upside Target | 95.68 |
| Upside Target | 95.76 |
| Upside Target | 96.62 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 74.88 |
| Downside Intraday Target | 72.88 |
| Upside Intraday Target | 78.71 |
| Upside Intraday Target | 80.54 |
| Downside Intraday Target | 76.71 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 76.87 | 78.55 | 78.55 | 74.72 | 0.486 times |
| 07 Fri Feb 2025 | 78.12 | 83.60 | 84.46 | 75.94 | 2.555 times |
| 31 Fri Jan 2025 | 84.56 | 84.51 | 87.23 | 84.15 | 1.028 times |
| 24 Fri Jan 2025 | 84.02 | 86.24 | 87.06 | 83.96 | 6.411 times |
| 17 Fri Jan 2025 | 85.53 | 85.68 | 86.19 | 85.38 | 0.153 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 76.87 | 83.60 | 84.46 | 74.72 | 0.831 times |
| 31 Fri Jan 2025 | 84.56 | 84.90 | 87.23 | 82.52 | 1.341 times |
| 31 Tue Dec 2024 | 84.49 | 94.84 | 96.62 | 82.14 | 0.754 times |
| 26 Tue Nov 2024 | 91.40 | 89.68 | 95.68 | 85.44 | 1.458 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.14 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.14 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.