(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Spectrum Brands is 417537
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 74.43 | 73.90 | 74.60 | 73.62 | 0.994 times |
| 05 Wed Mar 2025 | 73.97 | 73.53 | 74.81 | 73.22 | 0.925 times |
| 04 Tue Mar 2025 | 73.38 | 74.93 | 74.96 | 73.12 | 1.323 times |
| 03 Mon Mar 2025 | 74.99 | 77.26 | 77.80 | 74.76 | 1.151 times |
| 28 Fri Feb 2025 | 77.44 | 77.63 | 78.03 | 76.97 | 1.115 times |
| 27 Thu Feb 2025 | 77.13 | 79.25 | 79.48 | 77.08 | 0.844 times |
| 26 Wed Feb 2025 | 79.42 | 79.33 | 79.95 | 78.56 | 0.698 times |
| 25 Tue Feb 2025 | 79.71 | 78.60 | 80.28 | 78.50 | 0.69 times |
| 24 Mon Feb 2025 | 78.66 | 79.11 | 79.18 | 78.13 | 1.245 times |
| 21 Fri Feb 2025 | 79.22 | 79.44 | 79.71 | 78.82 | 0.816 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.4, but if it comes above 75.4, then a intra day buy could be more profitable.
If you take a sell trade below 75.4, then use 75.4 as stoploss and 73.1 as target. However if you take a buy trade in stock , then use 75.4 as stoploss and 77.33 as target.
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 73.12 |
| Upside Target | 74.72 |
| Upside Target | 80.28 |
| Upside Target | 82.14 |
| Upside Target | 82.52 |
| Upside Target | 84.46 |
| Upside Target | 85.44 |
| Upside Target | 87.23 |
| Upside Target | 95.68 |
| Upside Target | 96.62 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 72.43 |
| Downside Intraday Target | 70.44 |
| Upside Intraday Target | 77.11 |
| Upside Intraday Target | 79.8 |
| Upside Intraday Target | 75.12 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 74.43 | 77.26 | 77.80 | 73.12 | 0.957 times |
| 28 Fri Feb 2025 | 77.44 | 79.11 | 80.28 | 76.97 | 1.122 times |
| 21 Fri Feb 2025 | 79.22 | 77.56 | 80.10 | 76.93 | 0.597 times |
| 14 Fri Feb 2025 | 78.03 | 78.55 | 78.89 | 74.72 | 0.67 times |
| 07 Fri Feb 2025 | 78.12 | 83.60 | 84.46 | 75.94 | 2.555 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 74.43 | 77.26 | 77.80 | 73.12 | 0.17 times |
| 28 Fri Feb 2025 | 77.44 | 83.60 | 84.46 | 74.72 | 1.409 times |
| 31 Fri Jan 2025 | 84.56 | 84.90 | 87.23 | 82.52 | 1.341 times |
| 31 Tue Dec 2024 | 84.49 | 94.84 | 96.62 | 82.14 | 0.754 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.55 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.55 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.