(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Spectrum Brands is 523030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 58.26 | 58.74 | 59.16 | 57.96 | 1.134 times |
| 23 Fri May 2025 | 58.11 | 57.63 | 58.28 | 56.65 | 1.191 times |
| 22 Thu May 2025 | 58.52 | 59.74 | 59.79 | 58.44 | 1.157 times |
| 21 Wed May 2025 | 60.12 | 63.22 | 63.39 | 60.01 | 1.04 times |
| 20 Tue May 2025 | 64.00 | 63.75 | 64.42 | 63.72 | 0.662 times |
| 19 Mon May 2025 | 63.65 | 63.72 | 64.26 | 63.34 | 0.687 times |
| 16 Fri May 2025 | 65.47 | 64.89 | 65.57 | 64.77 | 0.78 times |
| 15 Thu May 2025 | 64.55 | 64.00 | 64.73 | 63.10 | 0.647 times |
| 14 Wed May 2025 | 65.00 | 66.95 | 67.46 | 64.88 | 1.254 times |
| 13 Tue May 2025 | 67.08 | 66.26 | 67.91 | 66.17 | 1.016 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 57.5, for a target of 60.5 or 62.99
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 56.50 |
| Upside Target | 59.16 |
| Upside Target | 61.16 |
| Upside Target | 63.10 |
| Upside Target | 64.42 |
| Upside Target | 67.91 |
| Upside Target | 68.74 |
| Upside Target | 72.00 |
| Upside Target | 74.72 |
| Upside Target | 77.80 |
| Upside Target | 82.52 |
| Upside Target | 84.46 |
| Upside Target | 87.23 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 57.76 |
| Downside Intraday Target | 57.26 |
| Upside Intraday Target | 58.96 |
| Upside Intraday Target | 59.66 |
| Upside Intraday Target | 58.46 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 58.26 | 58.74 | 59.16 | 57.96 | 0.239 times |
| 23 Fri May 2025 | 58.11 | 63.72 | 64.42 | 56.65 | 0.9 times |
| 16 Fri May 2025 | 65.47 | 64.05 | 67.91 | 63.10 | 0.693 times |
| 09 Fri May 2025 | 61.86 | 64.19 | 65.38 | 56.50 | 1.663 times |
| 02 Fri May 2025 | 64.42 | 62.72 | 65.06 | 61.16 | 1.926 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 58.26 | 62.88 | 67.91 | 56.50 | 1.124 times |
| 30 Wed Apr 2025 | 63.10 | 72.00 | 72.00 | 57.66 | 1.215 times |
| 31 Mon Mar 2025 | 71.55 | 77.26 | 77.80 | 68.74 | 0.727 times |
| 28 Fri Feb 2025 | 77.44 | 83.60 | 84.46 | 74.72 | 1.409 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.09 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.09 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.