Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets

Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)

Spectrum Brands trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Spectrum Brands is 414550

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	52.16	52.97	53.07	51.57	0.968 times
19 Fri Sep 2025	52.64	54.57	54.76	52.44	2.336 times
18 Thu Sep 2025	54.46	53.20	54.67	53.20	1.254 times
17 Wed Sep 2025	52.76	53.10	55.14	52.73	0.845 times
16 Tue Sep 2025	52.99	52.17	53.19	51.56	0.998 times
15 Mon Sep 2025	52.09	53.45	53.53	51.96	0.87 times
12 Fri Sep 2025	53.36	54.49	54.49	53.35	0.646 times
11 Thu Sep 2025	54.90	53.74	55.06	53.74	0.837 times
10 Wed Sep 2025	53.81	55.15	55.65	53.69	0.765 times
09 Tue Sep 2025	55.97	55.44	56.00	54.87	0.687 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.1, but if it comes above 53.1, then a intra day buy could be more profitable.
If you take a sell trade below 53.1, then use 53.1 as stoploss and 51.2 as target. However if you take a buy trade in stock , then use 53.1 as stoploss and 54.74 as target.

Share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Target	50.73
Upside Target	52.89
Upside Target	56.50
Upside Target	57.17
Upside Target	57.28
Upside Target	57.88
Upside Target	58.36
Upside Target	59.45
Upside Target	60.46
Upside Target	67.91

Intraday share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Intraday Target	51.46
Downside Intraday Target	50.77
Upside Intraday Target	52.96
Upside Intraday Target	53.77
Upside Intraday Target	52.27

Weekly technical analysis of Spectrum Brands (SPB)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	52.16	52.97	53.07	51.57	0.154 times
19 Fri Sep 2025	52.64	53.45	55.14	51.56	1.705 times
12 Fri Sep 2025	53.36	57.28	57.28	53.35	0.976 times
05 Fri Sep 2025	56.88	56.12	58.36	54.35	2.923 times
29 Fri Aug 2025	56.99	56.00	57.17	56.00	0.23 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spectrum Brands (SPB)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	52.16	56.12	58.36	51.56	0.513 times
29 Fri Aug 2025	56.99	52.99	59.45	51.54	1.043 times
31 Thu Jul 2025	53.51	52.91	60.46	52.89	0.699 times
30 Mon Jun 2025	53.00	57.67	57.88	50.73	1.329 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spectrum Brands (SPB)

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.

Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spectrum Brands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.36 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.

Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.