(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets
Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)
Spok Holdings trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Spok Holdings is 101780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 16.64 | 16.60 | 16.65 | 16.48 | 0.706 times |
| 09 Mon Jun 2025 | 16.54 | 16.48 | 16.59 | 16.44 | 0.798 times |
| 06 Fri Jun 2025 | 16.49 | 16.49 | 16.54 | 16.04 | 0.858 times |
| 05 Thu Jun 2025 | 16.34 | 16.01 | 16.35 | 15.97 | 0.775 times |
| 04 Wed Jun 2025 | 16.04 | 16.07 | 16.21 | 15.92 | 0.885 times |
| 03 Tue Jun 2025 | 16.08 | 16.09 | 16.24 | 16.02 | 0.772 times |
| 02 Mon Jun 2025 | 16.15 | 16.30 | 16.41 | 16.06 | 1.294 times |
| 30 Fri May 2025 | 16.20 | 16.15 | 16.39 | 16.11 | 1.651 times |
| 29 Thu May 2025 | 16.18 | 16.22 | 16.28 | 16.07 | 0.667 times |
| 28 Wed May 2025 | 16.18 | 16.24 | 16.26 | 15.81 | 0.966 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.7 as stoploss in an intra day sell trade for a target of 16.39. However, stock will show a bullish move above 16.7.
Share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Target | 13.55 |
| Downside Target | 14.05 |
| Downside Target | 15.52 |
| Upside Target | 16.65 |
| Upside Target | 16.72 |
| Upside Target | 16.97 |
| Upside Target | 16.99 |
| Upside Target | 17.06 |
| Upside Target | 17.96 |
Intraday share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Intraday Target | 16.5 |
| Downside Intraday Target | 16.37 |
| Upside Intraday Target | 16.71 |
| Upside Intraday Target | 16.79 |
| Downside Intraday Target | 16.58 |
Weekly technical analysis of Spok Holdings (SPOK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 16.64 | 16.48 | 16.65 | 16.44 | 0.328 times |
| 06 Fri Jun 2025 | 16.49 | 16.30 | 16.54 | 15.92 | 0.993 times |
| 30 Fri May 2025 | 16.20 | 15.90 | 16.39 | 15.81 | 0.748 times |
| 23 Fri May 2025 | 15.87 | 16.99 | 17.06 | 15.65 | 0.939 times |
| 16 Fri May 2025 | 16.94 | 16.75 | 16.97 | 16.12 | 0.946 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spok Holdings (SPOK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 16.64 | 16.30 | 16.65 | 15.92 | 0.2 times |
| 30 Fri May 2025 | 16.20 | 14.67 | 17.06 | 14.05 | 0.897 times |
| 30 Wed Apr 2025 | 14.34 | 16.39 | 16.72 | 13.55 | 1.282 times |
| 31 Mon Mar 2025 | 16.44 | 16.85 | 16.99 | 15.52 | 1.366 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spok Holdings (SPOK)
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spok Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spok Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spok Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spok Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spok Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and Spok Holdings (SPOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spok Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spok Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spok Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spok Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spok Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and Spok Holdings (SPOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.