(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets
Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)
Spok Holdings trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Spok Holdings is 112520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 18.09 | 18.37 | 18.40 | 17.93 | 1.452 times |
| 06 Wed Aug 2025 | 18.37 | 18.37 | 18.54 | 18.22 | 0.95 times |
| 05 Tue Aug 2025 | 18.36 | 18.71 | 18.73 | 18.23 | 1.336 times |
| 01 Fri Aug 2025 | 18.51 | 18.22 | 18.91 | 18.19 | 1.592 times |
| 31 Thu Jul 2025 | 18.34 | 18.02 | 19.31 | 17.72 | 1.922 times |
| 30 Wed Jul 2025 | 17.03 | 17.08 | 17.27 | 16.98 | 0.608 times |
| 29 Tue Jul 2025 | 17.08 | 17.49 | 17.49 | 16.94 | 1.098 times |
| 28 Mon Jul 2025 | 17.41 | 17.46 | 17.53 | 17.22 | 0.667 times |
| 25 Fri Jul 2025 | 17.47 | 17.60 | 17.68 | 17.40 | 0.527 times |
| 24 Thu Jul 2025 | 17.64 | 17.78 | 17.88 | 17.60 | 0.618 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.2 as stoploss in an intra day sell trade for a target of 17.74. However, stock will show a bullish move above 18.2.
Share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Target | 13.55 |
| Downside Target | 14.05 |
| Downside Target | 15.92 |
| Downside Target | 16.72 |
| Downside Target | 17.75 |
| Downside Target | 17.93 |
| Downside Target | 18.04 |
| Upside Target | 18.22 |
| Upside Target | 18.73 |
| Upside Target | 18.91 |
| Upside Target | 19.31 |
Intraday share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Intraday Target | 17.77 |
| Downside Intraday Target | 17.45 |
| Upside Intraday Target | 18.57 |
| Upside Intraday Target | 19.05 |
| Upside Intraday Target | 18.25 |
Weekly technical analysis of Spok Holdings (SPOK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 18.09 | 18.71 | 18.73 | 17.93 | 0.635 times |
| 01 Fri Aug 2025 | 18.51 | 17.46 | 19.31 | 16.94 | 1.798 times |
| 25 Fri Jul 2025 | 17.47 | 17.45 | 17.88 | 17.40 | 0.773 times |
| 18 Fri Jul 2025 | 17.37 | 17.36 | 18.04 | 17.23 | 0.812 times |
| 11 Fri Jul 2025 | 17.38 | 17.71 | 18.22 | 17.35 | 1.133 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spok Holdings (SPOK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 18.09 | 18.22 | 18.91 | 17.93 | 0.263 times |
| 31 Thu Jul 2025 | 18.34 | 17.70 | 19.31 | 16.94 | 1.094 times |
| 30 Mon Jun 2025 | 17.68 | 16.30 | 17.75 | 15.92 | 0.672 times |
| 30 Fri May 2025 | 16.20 | 14.67 | 17.06 | 14.05 | 0.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spok Holdings (SPOK)
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spok Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spok Holdings in short term and the buy signal is strong.
Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spok Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and Spok Holdings (SPOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spok Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spok Holdings in short term and the buy signal is strong.
Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spok Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and Spok Holdings (SPOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.