(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets
Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)
Spok Holdings trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Spok Holdings is 186730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 17.95 | 17.96 | 18.23 | 17.90 | 0.721 times |
| 19 Tue Aug 2025 | 17.96 | 17.80 | 18.09 | 17.60 | 0.951 times |
| 18 Mon Aug 2025 | 18.26 | 18.41 | 18.62 | 18.20 | 1.344 times |
| 15 Fri Aug 2025 | 18.41 | 18.51 | 18.54 | 18.29 | 2.217 times |
| 14 Thu Aug 2025 | 18.43 | 18.76 | 18.79 | 18.40 | 0.982 times |
| 13 Wed Aug 2025 | 18.76 | 18.68 | 18.76 | 18.36 | 0.761 times |
| 12 Tue Aug 2025 | 18.67 | 18.51 | 18.68 | 18.36 | 1.012 times |
| 11 Mon Aug 2025 | 18.43 | 18.19 | 18.55 | 18.13 | 0.781 times |
| 08 Fri Aug 2025 | 18.21 | 18.18 | 18.29 | 18.02 | 0.504 times |
| 07 Thu Aug 2025 | 18.09 | 18.37 | 18.40 | 17.93 | 0.875 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.6 or till 17. Use a stoploss of 18.06 and if the stock hits stoploss, then it can shoot up till 18.55
Share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Target | 13.55 |
| Downside Target | 14.05 |
| Downside Target | 15.92 |
| Downside Target | 16.72 |
| Downside Target | 17.93 |
| Upside Target | 18.13 |
| Upside Target | 18.62 |
| Upside Target | 18.73 |
| Upside Target | 18.79 |
| Upside Target | 18.91 |
| Upside Target | 19.31 |
Intraday share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Intraday Target | 17.49 |
| Downside Intraday Target | 17.04 |
| Upside Intraday Target | 18.51 |
| Upside Intraday Target | 19.08 |
| Upside Intraday Target | 18.06 |
Weekly technical analysis of Spok Holdings (SPOK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 17.95 | 18.41 | 18.62 | 17.60 | 0.524 times |
| 15 Fri Aug 2025 | 18.41 | 18.19 | 18.79 | 18.13 | 2.087 times |
| 08 Fri Aug 2025 | 18.21 | 18.71 | 18.73 | 17.93 | 0.777 times |
| 01 Fri Aug 2025 | 18.51 | 17.46 | 19.31 | 16.94 | 1.798 times |
| 25 Fri Jul 2025 | 17.47 | 17.45 | 17.88 | 17.40 | 0.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spok Holdings (SPOK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 17.95 | 18.22 | 18.91 | 17.60 | 1.022 times |
| 31 Thu Jul 2025 | 18.34 | 17.70 | 19.31 | 16.94 | 1.094 times |
| 30 Mon Jun 2025 | 17.68 | 16.30 | 17.75 | 15.92 | 0.672 times |
| 30 Fri May 2025 | 16.20 | 14.67 | 17.06 | 14.05 | 0.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spok Holdings (SPOK)
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spok Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spok Holdings in short term but the sell signal is initial and weak.
Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spok Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.33 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spok Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spok Holdings in short term but the sell signal is initial and weak.
Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spok Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.33 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.