(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets
Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)
Spok Holdings trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Spok Holdings is 189510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 17.68 | 17.90 | 17.90 | 17.61 | 0.63 times |
| 20 Wed Aug 2025 | 17.95 | 17.96 | 18.23 | 17.90 | 0.711 times |
| 19 Tue Aug 2025 | 17.96 | 17.80 | 18.09 | 17.60 | 0.937 times |
| 18 Mon Aug 2025 | 18.26 | 18.41 | 18.62 | 18.20 | 1.324 times |
| 15 Fri Aug 2025 | 18.41 | 18.51 | 18.54 | 18.29 | 2.185 times |
| 14 Thu Aug 2025 | 18.43 | 18.76 | 18.79 | 18.40 | 0.968 times |
| 13 Wed Aug 2025 | 18.76 | 18.68 | 18.76 | 18.36 | 0.75 times |
| 12 Tue Aug 2025 | 18.67 | 18.51 | 18.68 | 18.36 | 0.997 times |
| 11 Mon Aug 2025 | 18.43 | 18.19 | 18.55 | 18.13 | 0.769 times |
| 08 Fri Aug 2025 | 18.21 | 18.18 | 18.29 | 18.02 | 0.497 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.6 as stoploss in an intra day buy trade for a target of 18.05. However, stock will show a bearish move below 17.6.
Share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Target | 13.55 |
| Downside Target | 14.05 |
| Downside Target | 15.92 |
| Downside Target | 16.72 |
| Upside Target | 17.93 |
| Upside Target | 18.13 |
| Upside Target | 18.62 |
| Upside Target | 18.73 |
| Upside Target | 18.79 |
| Upside Target | 18.91 |
| Upside Target | 19.31 |
Intraday share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Intraday Target | 17.31 |
| Downside Intraday Target | 16.95 |
| Upside Intraday Target | 18.33 |
| Upside Intraday Target | 18.99 |
| Upside Intraday Target | 17.97 |
Weekly technical analysis of Spok Holdings (SPOK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 17.68 | 18.41 | 18.62 | 17.60 | 0.635 times |
| 15 Fri Aug 2025 | 18.41 | 18.19 | 18.79 | 18.13 | 2.087 times |
| 08 Fri Aug 2025 | 18.21 | 18.71 | 18.73 | 17.93 | 0.777 times |
| 01 Fri Aug 2025 | 18.51 | 17.46 | 19.31 | 16.94 | 1.798 times |
| 25 Fri Jul 2025 | 17.47 | 17.45 | 17.88 | 17.40 | 0.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spok Holdings (SPOK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 17.68 | 18.22 | 18.91 | 17.60 | 1.074 times |
| 31 Thu Jul 2025 | 18.34 | 17.70 | 19.31 | 16.94 | 1.094 times |
| 30 Mon Jun 2025 | 17.68 | 16.30 | 17.75 | 15.92 | 0.672 times |
| 30 Fri May 2025 | 16.20 | 14.67 | 17.06 | 14.05 | 0.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spok Holdings (SPOK)
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spok Holdings in short term but the sell signal is initial and weak.
Spok Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spok Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spok Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.31 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spok Holdings in short term but the sell signal is initial and weak.
Spok Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spok Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spok Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.31 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.