(SPOT) Spotify Technology complete technical analysis [charts+indicators] | Buy/Sell Spotify Technology | (SPOT) share price targets
Complete technical analysis of Spotify Technology (SPOT) by charts plus indicators, forecast predictions and share price targets for Spotify Technology (SPOT)
Spotify Technology trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Spotify Technology is 2370518
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 543.41 | 570.01 | 581.34 | 534.22 | 1.245 times |
| 05 Wed Mar 2025 | 586.83 | 584.27 | 587.27 | 569.08 | 0.751 times |
| 04 Tue Mar 2025 | 584.14 | 588.25 | 590.71 | 560.10 | 1.26 times |
| 03 Mon Mar 2025 | 599.86 | 610.60 | 626.56 | 593.77 | 0.665 times |
| 28 Fri Feb 2025 | 608.01 | 584.25 | 609.92 | 580.00 | 1.912 times |
| 27 Thu Feb 2025 | 590.76 | 611.00 | 613.00 | 586.00 | 0.503 times |
| 26 Wed Feb 2025 | 603.13 | 595.62 | 608.53 | 592.89 | 1.109 times |
| 25 Tue Feb 2025 | 588.57 | 597.22 | 599.12 | 575.54 | 1.191 times |
| 24 Mon Feb 2025 | 601.61 | 612.30 | 621.91 | 592.98 | 0.877 times |
| 21 Fri Feb 2025 | 607.38 | 636.37 | 639.01 | 605.56 | 0.927 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 556.3, for a target of 587.3 or 613.03
Share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Target | 376.04 |
| Downside Target | 443.21 |
| Downside Target | 489.69 |
| Downside Target | 534.22 |
| Upside Target | 560.36 |
| Upside Target | 575.54 |
| Upside Target | 605.56 |
| Upside Target | 619.00 |
| Upside Target | 626.56 |
| Upside Target | 632.45 |
| Upside Target | 646.98 |
| Upside Target | 652.63 |
Intraday share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Intraday Target | 509.57 |
| Downside Intraday Target | 475.72 |
| Upside Intraday Target | 601.91 |
| Upside Intraday Target | 660.4 |
| Upside Intraday Target | 568.06 |
Weekly technical analysis of Spotify Technology (SPOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 543.41 | 610.60 | 626.56 | 534.22 | 0.701 times |
| 28 Fri Feb 2025 | 608.01 | 612.30 | 621.91 | 575.54 | 1.764 times |
| 21 Fri Feb 2025 | 607.38 | 639.04 | 646.98 | 605.56 | 0.804 times |
| 14 Fri Feb 2025 | 638.18 | 629.59 | 652.63 | 619.00 | 0.517 times |
| 07 Fri Feb 2025 | 622.99 | 538.92 | 632.45 | 534.89 | 1.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spotify Technology (SPOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 543.41 | 610.60 | 626.56 | 534.22 | 0.193 times |
| 28 Fri Feb 2025 | 608.01 | 538.92 | 652.63 | 534.89 | 1.223 times |
| 31 Fri Jan 2025 | 548.55 | 450.58 | 560.36 | 443.21 | 1.43 times |
| 31 Tue Dec 2024 | 447.38 | 496.52 | 497.00 | 444.17 | 0.32 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spotify Technology (SPOT)
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spotify Technology in short term but the sell signal is initial and weak.
Spotify Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spotify Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spotify Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.22 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spotify Technology in short term but the sell signal is initial and weak.
Spotify Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spotify Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spotify Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.22 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.