(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets
Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)
Spirit Aerosystems trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Spirit Aerosystems is 3893570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 32.96 | 32.60 | 33.10 | 32.40 | 0.331 times |
| 18 Mon Mar 2024 | 32.53 | 32.29 | 32.64 | 31.62 | 0.555 times |
| 15 Fri Mar 2024 | 32.26 | 30.94 | 32.45 | 30.86 | 1.293 times |
| 14 Thu Mar 2024 | 30.93 | 31.21 | 31.66 | 30.76 | 0.803 times |
| 13 Wed Mar 2024 | 31.42 | 31.75 | 32.35 | 31.32 | 0.806 times |
| 12 Tue Mar 2024 | 31.77 | 33.46 | 34.26 | 31.46 | 1.828 times |
| 11 Mon Mar 2024 | 34.45 | 35.23 | 35.47 | 34.23 | 1.087 times |
| 08 Fri Mar 2024 | 35.78 | 35.70 | 36.34 | 35.17 | 0.632 times |
| 07 Thu Mar 2024 | 35.70 | 34.90 | 35.92 | 34.79 | 0.816 times |
| 06 Wed Mar 2024 | 34.96 | 35.10 | 35.45 | 34.58 | 1.135 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.4 or till 37.5. Use a stoploss of 31.94 and if this stock hits its stoploss, then it can fall down till 29.43
Share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Target | 20.98 |
| Downside Target | 25.16 |
| Downside Target | 27.11 |
| Downside Target | 28.06 |
| Downside Target | 30.53 |
| Downside Target | 31.62 |
| Downside Target | 32.23 |
| Downside Target | 32.52 |
| Upside Target | 33.10 |
| Upside Target | 34.00 |
| Upside Target | 35.47 |
| Upside Target | 36.34 |
Intraday share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Intraday Target | 32.02 |
| Downside Intraday Target | 31.08 |
| Upside Intraday Target | 33.5 |
| Upside Intraday Target | 34.04 |
| Downside Intraday Target | 32.56 |
Weekly technical analysis of Spirit Aerosystems (SPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 32.96 | 32.29 | 33.10 | 31.62 | 0.152 times |
| 15 Fri Mar 2024 | 32.26 | 35.23 | 35.47 | 30.76 | 0.997 times |
| 08 Fri Mar 2024 | 35.78 | 33.58 | 36.34 | 32.17 | 0.642 times |
| 01 Fri Mar 2024 | 32.98 | 29.28 | 34.00 | 28.30 | 5.353 times |
| 23 Fri Feb 2024 | 29.25 | 30.20 | 30.53 | 28.48 | 0.476 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spirit Aerosystems (SPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 32.96 | 28.60 | 36.34 | 28.32 | 1.361 times |
| 29 Thu Feb 2024 | 28.60 | 27.81 | 30.81 | 25.50 | 0.462 times |
| 31 Wed Jan 2024 | 27.46 | 31.51 | 32.23 | 25.16 | 2.177 times |
| 29 Fri Dec 2023 | 31.78 | 27.38 | 32.52 | 27.11 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Aerosystems (SPR)
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term but the sell signal is initial and weak.
Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spirit Aerosystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spirit Aerosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.14 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term but the sell signal is initial and weak.
Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spirit Aerosystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spirit Aerosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.14 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.