(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets
Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)
Spirit Aerosystems trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Spirit Aerosystems is 2359360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 30.51 | 30.66 | 30.81 | 30.32 | 0.285 times |
| 14 Tue May 2024 | 30.60 | 30.59 | 31.09 | 30.54 | 0.484 times |
| 13 Mon May 2024 | 30.29 | 30.41 | 30.87 | 30.17 | 0.926 times |
| 10 Fri May 2024 | 30.49 | 30.81 | 31.13 | 30.37 | 0.631 times |
| 09 Thu May 2024 | 30.77 | 30.70 | 31.25 | 30.40 | 0.752 times |
| 08 Wed May 2024 | 30.90 | 32.17 | 32.39 | 30.82 | 1.699 times |
| 07 Tue May 2024 | 32.91 | 32.00 | 33.50 | 31.75 | 1.554 times |
| 06 Mon May 2024 | 33.02 | 32.84 | 33.29 | 31.49 | 1.145 times |
| 03 Fri May 2024 | 32.93 | 33.41 | 33.64 | 32.79 | 1.018 times |
| 02 Thu May 2024 | 33.02 | 32.85 | 33.55 | 32.59 | 0.947 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31, but if it comes above 31, then a intra day buy could be more profitable.
If you take a sell trade below 31, then use 31 as stoploss and 29.8 as target. However if you take a buy trade in stock , then use 31 as stoploss and 31.95 as target.
Share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Target | 25.16 |
| Downside Target | 28.32 |
| Downside Target | 30.17 |
| Upside Target | 32.67 |
| Upside Target | 33.50 |
| Upside Target | 33.64 |
| Upside Target | 33.96 |
| Upside Target | 34.66 |
| Upside Target | 36.05 |
| Upside Target | 36.34 |
Intraday share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Intraday Target | 30.09 |
| Downside Intraday Target | 29.67 |
| Upside Intraday Target | 31.01 |
| Upside Intraday Target | 31.51 |
| Upside Intraday Target | 30.59 |
Weekly technical analysis of Spirit Aerosystems (SPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 30.51 | 30.41 | 31.09 | 30.17 | 0.293 times |
| 10 Fri May 2024 | 30.49 | 32.84 | 33.50 | 30.37 | 1.372 times |
| 03 Fri May 2024 | 32.93 | 32.39 | 33.64 | 31.71 | 0.68 times |
| 26 Fri Apr 2024 | 32.49 | 32.95 | 33.96 | 30.68 | 1.518 times |
| 19 Fri Apr 2024 | 32.93 | 34.43 | 34.66 | 32.67 | 0.954 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spirit Aerosystems (SPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 30.51 | 32.02 | 33.64 | 30.17 | 0.451 times |
| 30 Tue Apr 2024 | 32.00 | 35.75 | 36.05 | 30.68 | 0.555 times |
| 28 Thu Mar 2024 | 36.07 | 28.60 | 36.34 | 28.32 | 1.729 times |
| 29 Thu Feb 2024 | 28.60 | 27.81 | 30.81 | 25.50 | 0.462 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Aerosystems (SPR)
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term and the sell signal is strong.
Spirit Aerosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Aerosystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spirit Aerosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.79 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term and the sell signal is strong.
Spirit Aerosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Aerosystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spirit Aerosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.79 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.