(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets
Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)
Spirit Aerosystems trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Spirit Aerosystems is 4975660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 32.87 | 32.85 | 33.39 | 32.49 | 0.658 times |
| 27 Thu Jun 2024 | 32.82 | 32.43 | 33.42 | 32.17 | 0.746 times |
| 26 Wed Jun 2024 | 32.42 | 31.60 | 32.60 | 31.28 | 0.855 times |
| 25 Tue Jun 2024 | 31.76 | 31.80 | 31.99 | 30.85 | 2.342 times |
| 24 Mon Jun 2024 | 33.07 | 33.34 | 33.88 | 31.29 | 2.05 times |
| 21 Fri Jun 2024 | 33.56 | 33.47 | 33.99 | 32.90 | 1.763 times |
| 20 Thu Jun 2024 | 31.66 | 30.50 | 32.15 | 30.19 | 0.768 times |
| 18 Tue Jun 2024 | 31.14 | 30.62 | 31.29 | 30.53 | 0.36 times |
| 18 Tue Jun 2024 | 31.14 | 30.62 | 31.29 | 30.53 | 0.36 times |
| 17 Mon Jun 2024 | 30.47 | 29.25 | 30.53 | 29.15 | 0.385 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.4, but if it comes below 32.4, then a intra day sell could be more profitable.
If you take a sell trade below 32.4, then use 32.4 as stoploss and 31.14 as target. However if you take a buy trade in stock , then use 32.4 as stoploss and 33.9 as target.
Share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Target | 25.50 |
| Downside Target | 28.32 |
| Downside Target | 28.97 |
| Downside Target | 29.93 |
| Downside Target | 31.29 |
| Downside Target | 31.44 |
| Upside Target | 33.64 |
| Upside Target | 33.88 |
| Upside Target | 33.99 |
| Upside Target | 36.05 |
| Upside Target | 36.34 |
Intraday share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Intraday Target | 31.19 |
| Downside Intraday Target | 29.5 |
| Upside Intraday Target | 34.22 |
| Upside Intraday Target | 35.56 |
| Downside Intraday Target | 32.53 |
Weekly technical analysis of Spirit Aerosystems (SPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 32.87 | 33.34 | 33.88 | 30.85 | 2.3 times |
| 21 Fri Jun 2024 | 33.56 | 30.62 | 33.99 | 30.19 | 3.879 times |
| 18 Tue Jun 2024 | 31.14 | 29.25 | 31.29 | 29.15 | 0.377 times |
| 14 Fri Jun 2024 | 29.35 | 29.95 | 30.37 | 28.97 | 1.047 times |
| 07 Fri Jun 2024 | 29.95 | 30.41 | 31.44 | 29.93 | 1.757 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spirit Aerosystems (SPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 32.87 | 30.41 | 33.99 | 28.97 | 1.673 times |
| 31 Fri May 2024 | 30.32 | 32.02 | 33.64 | 29.94 | 0.783 times |
| 30 Tue Apr 2024 | 32.00 | 35.75 | 36.05 | 30.68 | 0.555 times |
| 28 Thu Mar 2024 | 36.07 | 28.60 | 36.34 | 28.32 | 1.729 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spirit Aerosystems (SPR)
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spirit Aerosystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Aerosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spirit Aerosystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spirit Aerosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.43 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spirit Aerosystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Aerosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spirit Aerosystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spirit Aerosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.43 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.