(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets
Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)
Spirit Aerosystems trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Spirit Aerosystems is 1217575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 33.48 | 33.01 | 33.64 | 32.76 | 2.117 times |
| 20 Fri Sep 2024 | 33.12 | 32.76 | 33.12 | 32.64 | 1.21 times |
| 19 Thu Sep 2024 | 32.79 | 33.34 | 33.44 | 32.75 | 0.824 times |
| 18 Wed Sep 2024 | 32.93 | 33.15 | 33.30 | 32.91 | 0.907 times |
| 17 Tue Sep 2024 | 33.05 | 32.85 | 33.16 | 32.81 | 0.562 times |
| 16 Mon Sep 2024 | 32.87 | 33.25 | 33.39 | 32.84 | 0.831 times |
| 13 Fri Sep 2024 | 33.27 | 33.61 | 33.78 | 33.07 | 1.506 times |
| 12 Thu Sep 2024 | 33.70 | 33.79 | 33.94 | 33.52 | 0.845 times |
| 11 Wed Sep 2024 | 33.71 | 33.17 | 33.72 | 32.89 | 1.487 times |
| 10 Tue Sep 2024 | 33.39 | 33.70 | 33.85 | 33.05 | 1.114 times |
Stock of Spirit Aerosystems (SPR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 32.9 or till 32. Use a stoploss of 33.74 and if the stock hits stoploss, then it can shoot up till 34.54
Share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Target | 28.97 |
| Downside Target | 29.94 |
| Downside Target | 32.64 |
| Upside Target | 33.94 |
| Upside Target | 33.99 |
| Upside Target | 34.73 |
| Upside Target | 34.87 |
| Upside Target | 35.21 |
| Upside Target | 36.30 |
| Upside Target | 37.08 |
Intraday share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Intraday Target | 32.95 |
| Downside Intraday Target | 32.41 |
| Upside Intraday Target | 33.83 |
| Upside Intraday Target | 34.17 |
| Downside Intraday Target | 33.29 |
Weekly technical analysis of Spirit Aerosystems (SPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 33.48 | 33.01 | 33.64 | 32.76 | 0.488 times |
| 20 Fri Sep 2024 | 33.12 | 33.25 | 33.44 | 32.64 | 0.765 times |
| 13 Fri Sep 2024 | 33.27 | 33.52 | 33.94 | 32.89 | 0.863 times |
| 06 Fri Sep 2024 | 32.86 | 34.30 | 34.73 | 32.84 | 7.039 times |
| 30 Fri Aug 2024 | 35.21 | 35.00 | 35.21 | 34.87 | 0.174 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spirit Aerosystems (SPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 33.48 | 34.30 | 34.73 | 32.64 | 0.608 times |
| 30 Fri Aug 2024 | 35.21 | 36.28 | 36.30 | 32.80 | 0.331 times |
| 31 Wed Jul 2024 | 36.25 | 34.20 | 37.08 | 33.49 | 1.605 times |
| 28 Fri Jun 2024 | 32.87 | 30.41 | 33.99 | 28.97 | 1.673 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Aerosystems (SPR)
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spirit Aerosystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spirit Aerosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.29 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spirit Aerosystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spirit Aerosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.29 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.