(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets
Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)
Spirit Aerosystems trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Spirit Aerosystems is 1622820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 33.78 | 33.60 | 33.93 | 33.49 | 0.618 times |
| 04 Tue Mar 2025 | 33.46 | 34.46 | 34.58 | 33.23 | 1.3 times |
| 03 Mon Mar 2025 | 34.75 | 35.21 | 35.47 | 34.64 | 1.482 times |
| 28 Fri Feb 2025 | 34.90 | 34.35 | 34.91 | 34.35 | 0.677 times |
| 27 Thu Feb 2025 | 34.46 | 34.08 | 34.85 | 34.00 | 1.245 times |
| 26 Wed Feb 2025 | 33.96 | 33.93 | 34.12 | 33.70 | 1.124 times |
| 25 Tue Feb 2025 | 33.97 | 34.13 | 34.26 | 33.84 | 0.608 times |
| 24 Mon Feb 2025 | 34.02 | 33.96 | 34.18 | 33.57 | 0.527 times |
| 21 Fri Feb 2025 | 33.92 | 34.50 | 34.66 | 33.52 | 1.33 times |
| 20 Thu Feb 2025 | 34.45 | 34.38 | 34.64 | 34.12 | 0.569 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34, but if it comes above 34, then a intra day buy could be more profitable.
If you take a sell trade below 34, then use 34 as stoploss and 33.5 as target. However if you take a buy trade in stock , then use 34 as stoploss and 34.36 as target.
Share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Target | 28.92 |
| Downside Target | 32.05 |
| Downside Target | 32.92 |
| Upside Target | 34.83 |
| Upside Target | 34.91 |
| Upside Target | 35.07 |
| Upside Target | 35.10 |
| Upside Target | 35.15 |
| Upside Target | 35.47 |
Intraday share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Intraday Target | 32.85 |
| Downside Intraday Target | 31.92 |
| Upside Intraday Target | 35.09 |
| Upside Intraday Target | 36.4 |
| Upside Intraday Target | 34.16 |
Weekly technical analysis of Spirit Aerosystems (SPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 33.78 | 35.21 | 35.47 | 33.23 | 0.813 times |
| 28 Fri Feb 2025 | 34.90 | 33.96 | 34.91 | 33.57 | 1.065 times |
| 21 Fri Feb 2025 | 33.92 | 34.65 | 35.10 | 33.52 | 1.801 times |
| 14 Fri Feb 2025 | 34.51 | 34.72 | 34.83 | 34.05 | 0.578 times |
| 07 Fri Feb 2025 | 34.49 | 34.04 | 35.15 | 33.55 | 0.992 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spirit Aerosystems (SPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 33.78 | 35.21 | 35.47 | 33.23 | 0.242 times |
| 28 Fri Feb 2025 | 34.90 | 34.04 | 35.15 | 33.52 | 0.864 times |
| 31 Fri Jan 2025 | 34.01 | 34.30 | 35.07 | 32.92 | 1.149 times |
| 31 Tue Dec 2024 | 34.08 | 32.14 | 34.33 | 32.05 | 0.577 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Aerosystems (SPR)
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term but the sell signal is initial and weak.
Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spirit Aerosystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spirit Aerosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.16 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term but the sell signal is initial and weak.
Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spirit Aerosystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spirit Aerosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.16 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.