Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets

Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)

Spirit Aerosystems trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Spirit Aerosystems is 1109330

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	37.24	37.01	37.39	36.98	0.638 times
21 Wed May 2025	37.05	37.59	37.66	37.00	0.586 times
20 Tue May 2025	37.66	37.51	37.85	37.51	0.717 times
19 Mon May 2025	37.60	37.62	37.88	37.46	0.672 times
16 Fri May 2025	37.82	37.40	37.84	37.23	0.88 times
15 Thu May 2025	37.45	37.26	37.55	37.26	1.145 times
14 Wed May 2025	37.11	37.36	37.86	37.11	1.154 times
13 Tue May 2025	37.30	37.00	37.56	36.77	1.842 times
12 Mon May 2025	36.89	37.00	37.09	36.40	1.132 times
09 Fri May 2025	36.70	36.74	36.83	36.32	0.944 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.4 as stoploss in an intra day sell trade for a target of 36.57. However, stock will show a bullish move above 37.4.

Share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Target	27.00
Downside Target	31.88
Downside Target	32.86
Downside Target	35.07
Downside Target	36.08
Downside Target	36.40
Downside Target	36.45
Downside Target	36.83
Downside Target	36.98
Upside Target	37.86
Upside Target	37.88

Intraday share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Intraday Target	36.85
Downside Intraday Target	36.47
Upside Intraday Target	37.75
Upside Intraday Target	38.27
Upside Intraday Target	37.37

Weekly technical analysis of Spirit Aerosystems (SPR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	37.24	37.62	37.88	36.98	0.425 times
16 Fri May 2025	37.82	37.00	37.86	36.40	1.075 times
09 Fri May 2025	36.70	35.94	36.83	35.48	0.753 times
02 Fri May 2025	35.95	35.75	36.45	35.42	2.002 times
25 Fri Apr 2025	34.89	33.38	35.12	32.86	7.878 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spirit Aerosystems (SPR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	37.24	35.99	37.88	35.42	0.604 times
30 Wed Apr 2025	36.00	34.32	36.08	27.00	1.208 times
31 Mon Mar 2025	34.46	35.21	35.92	31.88	1.146 times
28 Fri Feb 2025	34.90	34.04	35.15	33.52	0.864 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spirit Aerosystems (SPR)

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spirit Aerosystems in short term but the sell signal is initial and weak.

Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Spirit Aerosystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spirit Aerosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.26 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.

Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.