(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets
Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)
Spirit Aerosystems trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Spirit Aerosystems is 826430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 41.18 | 41.33 | 41.42 | 40.87 | 1.452 times |
| 03 Wed Sep 2025 | 41.27 | 42.29 | 42.29 | 40.92 | 1.468 times |
| 02 Tue Sep 2025 | 41.91 | 40.92 | 42.11 | 40.81 | 1.036 times |
| 29 Fri Aug 2025 | 41.59 | 41.64 | 42.08 | 41.44 | 0.952 times |
| 29 Fri Aug 2025 | 41.59 | 41.64 | 42.08 | 41.44 | 0.952 times |
| 28 Thu Aug 2025 | 41.80 | 41.75 | 41.91 | 41.62 | 0.516 times |
| 27 Wed Aug 2025 | 41.74 | 41.60 | 41.88 | 41.23 | 1.128 times |
| 26 Tue Aug 2025 | 41.50 | 40.30 | 41.51 | 40.30 | 1.352 times |
| 25 Mon Aug 2025 | 40.14 | 41.06 | 41.06 | 40.14 | 0.664 times |
| 22 Fri Aug 2025 | 40.94 | 40.01 | 41.53 | 40.01 | 1.128 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.6 or till 42.5. Use a stoploss of 40.81 and if this stock hits its stoploss, then it can fall down till 40.04
Share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Target | 35.42 |
| Downside Target | 36.71 |
| Downside Target | 37.64 |
| Upside Target | 41.44 |
| Upside Target | 41.53 |
| Upside Target | 42.08 |
| Upside Target | 42.29 |
| Upside Target | 42.33 |
Intraday share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Intraday Target | 40.56 |
| Downside Intraday Target | 39.95 |
| Upside Intraday Target | 42.04 |
| Upside Intraday Target | 42.91 |
| Upside Intraday Target | 41.43 |
Weekly technical analysis of Spirit Aerosystems (SPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 41.18 | 40.92 | 42.29 | 40.81 | 4.153 times |
| 29 Fri Aug 2025 | 41.59 | 41.64 | 42.08 | 41.44 | 0.206 times |
| 29 Fri Aug 2025 | 41.59 | 41.06 | 42.08 | 40.14 | 0.9 times |
| 22 Fri Aug 2025 | 40.94 | 41.25 | 41.53 | 39.37 | 1.528 times |
| 15 Fri Aug 2025 | 41.08 | 39.91 | 41.39 | 39.50 | 0.893 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spirit Aerosystems (SPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 41.18 | 40.92 | 42.29 | 40.81 | 0.214 times |
| 29 Fri Aug 2025 | 41.59 | 39.06 | 42.08 | 38.39 | 0.848 times |
| 31 Thu Jul 2025 | 39.40 | 38.32 | 42.33 | 37.64 | 0.672 times |
| 30 Mon Jun 2025 | 38.15 | 37.68 | 39.00 | 36.71 | 1.106 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Aerosystems (SPR)
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term but the sell signal is initial and weak.
Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Aerosystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spirit Aerosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.38 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term but the sell signal is initial and weak.
Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Aerosystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spirit Aerosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.38 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.