Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPSC) Sps Commerce complete technical analysis [charts+indicators] | Buy/Sell Sps Commerce | (SPSC) share price targets

Complete technical analysis of Sps Commerce (SPSC) by charts plus indicators, forecast predictions and share price targets for Sps Commerce (SPSC)

Sps Commerce trades in USA in Technology sector.

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Sps Commerce is 285390

Date Daily Closing Price Open High Low Volume
04 Mon Nov 2024 167.20 165.64 168.19 165.00 0.615 times
01 Fri Nov 2024 166.47 166.13 167.97 164.75 0.924 times
31 Thu Oct 2024 165.00 168.46 168.71 164.98 1.271 times
30 Wed Oct 2024 168.98 173.43 175.00 168.92 1.037 times
29 Tue Oct 2024 172.80 171.05 173.72 169.98 1.093 times
28 Mon Oct 2024 171.01 172.64 173.75 170.89 1.015 times
25 Fri Oct 2024 170.49 190.71 190.90 169.18 2.23 times
24 Thu Oct 2024 190.98 189.68 192.61 189.62 0.703 times
23 Wed Oct 2024 189.75 190.50 190.96 188.52 0.563 times
22 Tue Oct 2024 191.43 192.51 193.94 191.11 0.631 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 173, but if it comes above 173, then a intra day buy could be more profitable.
If you take a sell trade below 173, then use 173 as stoploss and 158.1 as target. However if you take a buy trade in stock , then use 173 as stoploss and 185.35 as target.

Share price targets for Sps Commerce (SPSC)

Target Type Value
Downside Target 164.75
Upside Target 175.00
Upside Target 183.45
Upside Target 192.61
Upside Target 193.94
Upside Target 200.07
Upside Target 200.53
Upside Target 200.58
Upside Target 217.86
Upside Target 218.61

Intraday share price targets for Sps Commerce (SPSC)

Target Type Value
Downside Intraday Target 165.4
Downside Intraday Target 163.61
Upside Intraday Target 168.59
Upside Intraday Target 169.99
Downside Intraday Target 166.8

Weekly technical analysis of Sps Commerce (SPSC)

Date Weekly Closing Price Open High Low Volume
04 Mon Nov 2024 167.20 165.64 168.19 165.00 0.115 times
01 Fri Nov 2024 166.47 172.64 175.00 164.75 1.146 times
25 Fri Oct 2024 170.49 192.06 193.94 169.18 2.026 times
18 Fri Oct 2024 192.82 199.32 200.58 192.61 0.656 times
11 Fri Oct 2024 198.81 188.64 200.07 187.82 1.211 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sps Commerce (SPSC)

Date Monthly Closing Price Open High Low Volume
04 Mon Nov 2024 167.20 166.13 168.19 164.75 0.09 times
31 Thu Oct 2024 165.00 193.29 200.58 164.98 1.286 times
30 Mon Sep 2024 194.17 198.58 200.53 183.45 1.135 times
30 Fri Aug 2024 199.74 215.38 217.86 188.53 0.709 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sps Commerce (SPSC)

Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sps Commerce in short term and the sell signal is strong.

Sps Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sps Commerce in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sps Commerce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.19 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.

Sps Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sps Commerce in short term and the sell signal is strong.

Sps Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sps Commerce in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sps Commerce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.19 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.

Sps Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme