(SPSC) Sps Commerce complete technical analysis [charts+indicators] | Buy/Sell Sps Commerce | (SPSC) share price targets
Complete technical analysis of Sps Commerce (SPSC) by charts plus indicators, forecast predictions and share price targets for Sps Commerce (SPSC)
Sps Commerce trades in USA in Technology sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Sps Commerce is 244800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 179.74 | 186.93 | 186.93 | 179.22 | 0.683 times |
| 13 Wed Nov 2024 | 186.67 | 188.06 | 191.45 | 185.75 | 0.674 times |
| 12 Tue Nov 2024 | 186.77 | 186.34 | 188.51 | 186.24 | 0.712 times |
| 11 Mon Nov 2024 | 187.17 | 186.50 | 188.86 | 186.01 | 0.521 times |
| 08 Fri Nov 2024 | 185.23 | 185.85 | 186.60 | 182.92 | 1.003 times |
| 07 Thu Nov 2024 | 185.27 | 183.64 | 185.70 | 180.69 | 1.165 times |
| 06 Wed Nov 2024 | 183.62 | 180.00 | 183.88 | 178.23 | 1.563 times |
| 05 Tue Nov 2024 | 171.21 | 166.66 | 171.81 | 165.88 | 1.087 times |
| 04 Mon Nov 2024 | 167.20 | 165.64 | 168.19 | 165.00 | 0.717 times |
| 01 Fri Nov 2024 | 166.47 | 166.13 | 167.97 | 164.75 | 1.078 times |
My analysis of stock is bearish for shortterm, and stock might move down till 170.6 or till 158.9. Use a stoploss of 180.28 and if the stock hits stoploss, then it can shoot up till 189.98
Share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Target | 164.75 |
| Downside Target | 169.18 |
| Downside Target | 175.00 |
| Downside Target | 179.22 |
| Upside Target | 183.45 |
| Upside Target | 192.61 |
| Upside Target | 193.94 |
| Upside Target | 200.53 |
| Upside Target | 200.58 |
| Upside Target | 217.86 |
| Upside Target | 218.61 |
Intraday share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Intraday Target | 175.49 |
| Downside Intraday Target | 171.24 |
| Upside Intraday Target | 187.72 |
| Upside Intraday Target | 195.7 |
| Upside Intraday Target | 183.47 |
Weekly technical analysis of Sps Commerce (SPSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 179.74 | 186.50 | 191.45 | 179.22 | 0.468 times |
| 08 Fri Nov 2024 | 185.23 | 165.64 | 186.60 | 165.00 | 0.889 times |
| 01 Fri Nov 2024 | 166.47 | 172.64 | 175.00 | 164.75 | 1.146 times |
| 25 Fri Oct 2024 | 170.49 | 192.06 | 193.94 | 169.18 | 2.026 times |
| 18 Fri Oct 2024 | 192.82 | 199.32 | 200.58 | 192.61 | 0.656 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sps Commerce (SPSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 179.74 | 166.13 | 191.45 | 164.75 | 0.46 times |
| 31 Thu Oct 2024 | 165.00 | 193.29 | 200.58 | 164.98 | 1.286 times |
| 30 Mon Sep 2024 | 194.17 | 198.58 | 200.53 | 183.45 | 1.135 times |
| 30 Fri Aug 2024 | 199.74 | 215.38 | 217.86 | 188.53 | 0.709 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sps Commerce (SPSC)
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sps Commerce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sps Commerce in short term but the buy signal is initial and weak.
Sps Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sps Commerce in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sps Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.63 and Sps Commerce (SPSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sps Commerce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sps Commerce in short term but the buy signal is initial and weak.
Sps Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sps Commerce in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sps Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.63 and Sps Commerce (SPSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.