Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets

Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)

Spartannash Company trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Spartannash Company is 263930

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	19.62	19.91	20.00	19.51	3.223 times
20 Thu Mar 2025	20.11	19.86	20.12	19.75	1.286 times
19 Wed Mar 2025	20.10	20.35	20.44	19.86	1.109 times
18 Tue Mar 2025	20.37	20.29	20.44	20.20	1.116 times
17 Mon Mar 2025	20.23	19.96	20.27	19.96	0.939 times
14 Fri Mar 2025	20.07	19.87	20.11	19.75	0.915 times
13 Thu Mar 2025	19.94	19.89	20.04	19.70	0.721 times
12 Wed Mar 2025	19.89	19.98	19.98	19.64	0.854 times
11 Tue Mar 2025	19.81	20.39	20.41	19.77	0.806 times
10 Mon Mar 2025	20.39	20.28	20.66	20.13	1.367 times

Stock of Spartannash Company (SPTN) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.8, but if it comes above 19.8, then a intra day buy could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 19.5 as target. However if you take a buy trade in stock , then use 19.8 as stoploss and 20.02 as target.

Share price targets for Spartannash Company (SPTN)

Target Type	Value
Downside Target	17.30
Downside Target	17.77
Downside Target	18.66
Downside Target	19.29
Upside Target	20.24
Upside Target	20.29
Upside Target	20.44
Upside Target	20.53
Upside Target	20.66
Upside Target	21.23
Upside Target	23.00

Intraday share price targets for Spartannash Company (SPTN)

Target Type	Value
Downside Intraday Target	19.27
Downside Intraday Target	18.93
Upside Intraday Target	20.2
Upside Intraday Target	20.79
Upside Intraday Target	19.86

Weekly technical analysis of Spartannash Company (SPTN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	19.62	19.96	20.44	19.51	1.646 times
14 Fri Mar 2025	20.07	20.28	20.66	19.64	0.884 times
07 Fri Mar 2025	20.26	20.10	20.53	19.29	1.159 times
28 Fri Feb 2025	20.19	19.75	20.24	19.60	0.853 times
21 Fri Feb 2025	19.67	20.26	20.29	18.78	0.706 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spartannash Company (SPTN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	19.62	20.10	20.66	19.29	0.805 times
28 Fri Feb 2025	20.19	17.90	21.23	17.77	1.053 times
31 Fri Jan 2025	18.23	18.45	18.66	17.30	1.059 times
31 Tue Dec 2024	18.32	18.51	19.86	17.96	0.958 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spartannash Company (SPTN)

Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spartannash Company in short term but the sell signal is initial and weak.

Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spartannash Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spartannash Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.

Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.