(SQ) Square Inc complete technical analysis [charts+indicators] | Buy/Sell Square Inc | (SQ) share price targets
Complete technical analysis of Square Inc (SQ) by charts plus indicators, forecast predictions and share price targets for Square Inc (SQ)
Square Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Square Inc is 12835440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 84.30 | 82.55 | 84.52 | 81.84 | 0.539 times |
| 14 Thu Nov 2024 | 83.42 | 85.37 | 85.95 | 82.92 | 0.717 times |
| 13 Wed Nov 2024 | 85.82 | 86.30 | 90.00 | 85.25 | 1.011 times |
| 12 Tue Nov 2024 | 87.25 | 82.66 | 87.41 | 82.39 | 1.185 times |
| 11 Mon Nov 2024 | 83.40 | 75.90 | 83.95 | 75.80 | 1.629 times |
| 08 Fri Nov 2024 | 74.56 | 71.89 | 74.82 | 69.03 | 1.936 times |
| 07 Thu Nov 2024 | 75.27 | 77.41 | 78.08 | 74.94 | 1.489 times |
| 06 Wed Nov 2024 | 77.64 | 74.97 | 78.10 | 74.16 | 0.809 times |
| 05 Tue Nov 2024 | 72.38 | 71.63 | 72.90 | 71.63 | 0.428 times |
| 04 Mon Nov 2024 | 72.69 | 72.20 | 73.71 | 72.04 | 0.357 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 81.4, but if it comes below 81.4, then a intra day sell could be more profitable.
If you take a sell trade below 81.4, then use 81.4 as stoploss and 76.27 as target. However if you take a buy trade in stock , then use 81.4 as stoploss and 87.6 as target.
Share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 59.20 |
| Downside Target | 63.93 |
| Downside Target | 68.49 |
| Downside Target | 73.36 |
| Downside Target | 74.94 |
| Downside Target | 75.00 |
| Downside Target | 75.80 |
| Downside Target | 78.10 |
| Upside Target | 90.00 |
Intraday share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Intraday Target | 76.73 |
| Downside Intraday Target | 69.17 |
| Upside Intraday Target | 90.93 |
| Upside Intraday Target | 97.57 |
| Downside Intraday Target | 83.37 |
Weekly technical analysis of Square Inc (SQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 84.30 | 75.90 | 90.00 | 75.80 | 1.013 times |
| 08 Fri Nov 2024 | 74.56 | 72.20 | 78.10 | 69.03 | 2.827 times |
| 01 Fri Nov 2024 | 72.15 | 73.01 | 74.79 | 71.60 | 1.104 times |
| 25 Fri Oct 2024 | 72.61 | 74.56 | 75.00 | 70.75 | 0.768 times |
| 18 Fri Oct 2024 | 74.66 | 69.96 | 74.94 | 69.00 | 0.944 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Square Inc (SQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 84.30 | 72.23 | 90.00 | 69.03 | 1.188 times |
| 31 Thu Oct 2024 | 72.32 | 67.00 | 75.00 | 63.93 | 1.02 times |
| 30 Mon Sep 2024 | 67.13 | 64.65 | 69.40 | 59.20 | 0.699 times |
| 30 Fri Aug 2024 | 66.08 | 61.99 | 68.49 | 55.00 | 1.065 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Square Inc (SQ)
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Square Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Square Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Square Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Square Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Square Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.94 and Square Inc (SQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Square Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Square Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Square Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Square Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Square Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.94 and Square Inc (SQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.