(SQ) Square Inc complete technical analysis [charts+indicators] | Buy/Sell Square Inc | (SQ) share price targets
Complete technical analysis of Square Inc (SQ) by charts plus indicators, forecast predictions and share price targets for Square Inc (SQ)
Square Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Square Inc is 5687168
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 91.94 | 93.63 | 93.83 | 91.22 | 1.137 times |
| 03 Fri Jan 2025 | 92.16 | 90.64 | 92.65 | 89.23 | 1.866 times |
| 02 Thu Jan 2025 | 86.75 | 86.15 | 87.55 | 84.84 | 1 times |
| 31 Tue Dec 2024 | 84.99 | 87.72 | 88.00 | 84.82 | 0.876 times |
| 30 Mon Dec 2024 | 87.48 | 88.40 | 88.69 | 86.83 | 0.937 times |
| 27 Fri Dec 2024 | 88.97 | 91.00 | 91.29 | 88.05 | 0.727 times |
| 26 Thu Dec 2024 | 91.48 | 90.50 | 91.63 | 90.29 | 0.522 times |
| 24 Tue Dec 2024 | 91.08 | 89.63 | 91.14 | 88.88 | 0.386 times |
| 23 Mon Dec 2024 | 89.29 | 89.48 | 89.84 | 87.66 | 0.731 times |
| 20 Fri Dec 2024 | 89.65 | 86.84 | 90.78 | 86.20 | 1.551 times |
My analysis of stock is bullish for shortterm, and stock might move up till 94.3 or till 98.3. Use a stoploss of 90.99 and if this stock hits its stoploss, then it can fall down till 87.69
Share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Target | 59.20 |
| Downside Target | 63.93 |
| Downside Target | 69.03 |
| Downside Target | 75.00 |
| Downside Target | 84.82 |
| Downside Target | 91.22 |
| Upside Target | 92.65 |
| Upside Target | 93.83 |
| Upside Target | 94.12 |
| Upside Target | 95.78 |
| Upside Target | 98.99 |
Intraday share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Intraday Target | 90.83 |
| Downside Intraday Target | 89.72 |
| Upside Intraday Target | 93.44 |
| Upside Intraday Target | 94.94 |
| Upside Intraday Target | 92.33 |
Weekly technical analysis of Square Inc (SQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 91.94 | 93.63 | 93.83 | 91.22 | 0.243 times |
| 03 Fri Jan 2025 | 92.16 | 88.40 | 92.65 | 84.82 | 1.978 times |
| 27 Fri Dec 2024 | 88.97 | 89.48 | 91.63 | 87.66 | 0.336 times |
| 20 Fri Dec 2024 | 89.65 | 92.72 | 95.78 | 86.20 | 0.996 times |
| 13 Fri Dec 2024 | 91.98 | 97.29 | 98.99 | 91.91 | 5.122 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Square Inc (SQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 91.94 | 86.15 | 93.83 | 84.84 | 0.219 times |
| 31 Tue Dec 2024 | 84.99 | 97.29 | 98.99 | 84.82 | 0.466 times |
| 26 Tue Nov 2024 | 89.01 | 72.23 | 94.12 | 69.03 | 1.961 times |
| 31 Thu Oct 2024 | 72.32 | 67.00 | 75.00 | 63.93 | 1.02 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Square Inc (SQ)
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Square Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Square Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Square Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Square Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.55 and Square Inc (SQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Square Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Square Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Square Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Square Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.55 and Square Inc (SQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.