(SQ) Square Inc complete technical analysis [charts+indicators] | Buy/Sell Square Inc | (SQ) share price targets
Complete technical analysis of Square Inc (SQ) by charts plus indicators, forecast predictions and share price targets for Square Inc (SQ)
Square Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Square Inc is 6415802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 82.01 | 80.72 | 82.19 | 80.20 | 1.081 times |
| 10 Fri Jan 2025 | 82.54 | 84.97 | 84.97 | 81.65 | 1.283 times |
| 08 Wed Jan 2025 | 86.75 | 87.53 | 88.38 | 85.69 | 0.925 times |
| 08 Wed Jan 2025 | 86.75 | 87.53 | 88.38 | 85.69 | 0.925 times |
| 07 Tue Jan 2025 | 87.68 | 92.36 | 93.58 | 86.82 | 1.068 times |
| 06 Mon Jan 2025 | 91.94 | 93.63 | 93.83 | 91.22 | 1.008 times |
| 03 Fri Jan 2025 | 92.16 | 90.64 | 92.65 | 89.23 | 1.654 times |
| 02 Thu Jan 2025 | 86.75 | 86.15 | 87.55 | 84.84 | 0.886 times |
| 31 Tue Dec 2024 | 84.99 | 87.72 | 88.00 | 84.82 | 0.776 times |
| 30 Mon Dec 2024 | 87.48 | 88.40 | 88.69 | 86.83 | 0.831 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 81.4, for a target of 85.4 or 88.74
Share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Target | 59.20 |
| Downside Target | 63.93 |
| Downside Target | 69.03 |
| Downside Target | 75.00 |
| Downside Target | 80.20 |
| Upside Target | 84.82 |
| Upside Target | 87.66 |
| Upside Target | 91.63 |
| Upside Target | 92.65 |
| Upside Target | 93.83 |
| Upside Target | 94.12 |
| Upside Target | 98.99 |
Intraday share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Intraday Target | 80.74 |
| Downside Intraday Target | 79.48 |
| Upside Intraday Target | 82.73 |
| Upside Intraday Target | 83.46 |
| Downside Intraday Target | 81.47 |
Weekly technical analysis of Square Inc (SQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 82.01 | 80.72 | 82.19 | 80.20 | 0.49 times |
| 10 Fri Jan 2025 | 82.54 | 87.53 | 88.38 | 81.65 | 0.736 times |
| 08 Wed Jan 2025 | 86.75 | 93.63 | 93.83 | 85.69 | 0.723 times |
| 03 Fri Jan 2025 | 92.16 | 88.40 | 92.65 | 84.82 | 1.978 times |
| 27 Fri Dec 2024 | 88.97 | 89.48 | 91.63 | 87.66 | 0.336 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Square Inc (SQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 82.01 | 86.15 | 93.83 | 80.20 | 0.544 times |
| 31 Tue Dec 2024 | 84.99 | 97.29 | 98.99 | 84.82 | 0.466 times |
| 26 Tue Nov 2024 | 89.01 | 72.23 | 94.12 | 69.03 | 1.961 times |
| 31 Thu Oct 2024 | 72.32 | 67.00 | 75.00 | 63.93 | 1.02 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Square Inc (SQ)
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Square Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Square Inc in short term but the sell signal is initial and weak.
Square Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Square Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Square Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.12 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Square Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Square Inc in short term but the sell signal is initial and weak.
Square Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Square Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Square Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.12 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.