(SQ) Square Inc complete technical analysis [charts+indicators] | Buy/Sell Square Inc | (SQ) share price targets
Complete technical analysis of Square Inc (SQ) by charts plus indicators, forecast predictions and share price targets for Square Inc (SQ)
Square Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Square Inc is 6684829
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 84.79 | 86.12 | 86.80 | 84.32 | 0.916 times |
| 14 Tue Jan 2025 | 82.42 | 83.03 | 84.28 | 81.65 | 0.781 times |
| 13 Mon Jan 2025 | 82.01 | 80.72 | 82.19 | 80.20 | 1.037 times |
| 10 Fri Jan 2025 | 82.54 | 84.97 | 84.97 | 81.65 | 1.231 times |
| 08 Wed Jan 2025 | 86.75 | 87.53 | 88.38 | 85.69 | 0.887 times |
| 08 Wed Jan 2025 | 86.75 | 87.53 | 88.38 | 85.69 | 0.887 times |
| 07 Tue Jan 2025 | 87.68 | 92.36 | 93.58 | 86.82 | 1.025 times |
| 06 Mon Jan 2025 | 91.94 | 93.63 | 93.83 | 91.22 | 0.967 times |
| 03 Fri Jan 2025 | 92.16 | 90.64 | 92.65 | 89.23 | 1.588 times |
| 02 Thu Jan 2025 | 86.75 | 86.15 | 87.55 | 84.84 | 0.851 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.5 as stoploss in an intra day buy trade for a target of 87.81. However, stock will show a bearish move below 84.5.
Share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Target | 59.20 |
| Downside Target | 63.93 |
| Downside Target | 69.03 |
| Downside Target | 75.00 |
| Downside Target | 80.20 |
| Upside Target | 84.82 |
| Upside Target | 88.38 |
| Upside Target | 91.63 |
| Upside Target | 92.65 |
| Upside Target | 93.83 |
| Upside Target | 94.12 |
| Upside Target | 98.99 |
Intraday share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Intraday Target | 81.06 |
| Downside Intraday Target | 77.33 |
| Upside Intraday Target | 87.66 |
| Upside Intraday Target | 90.53 |
| Downside Intraday Target | 83.93 |
Weekly technical analysis of Square Inc (SQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 84.79 | 80.72 | 86.80 | 80.20 | 1.29 times |
| 10 Fri Jan 2025 | 82.54 | 87.53 | 88.38 | 81.65 | 0.736 times |
| 08 Wed Jan 2025 | 86.75 | 93.63 | 93.83 | 85.69 | 0.723 times |
| 03 Fri Jan 2025 | 92.16 | 88.40 | 92.65 | 84.82 | 1.978 times |
| 27 Fri Dec 2024 | 88.97 | 89.48 | 91.63 | 87.66 | 0.336 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Square Inc (SQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 84.79 | 86.15 | 93.83 | 80.20 | 0.653 times |
| 31 Tue Dec 2024 | 84.99 | 97.29 | 98.99 | 84.82 | 0.466 times |
| 26 Tue Nov 2024 | 89.01 | 72.23 | 94.12 | 69.03 | 1.961 times |
| 31 Thu Oct 2024 | 72.32 | 67.00 | 75.00 | 63.93 | 1.02 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Square Inc (SQ)
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Square Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Square Inc in short term and the sell signal is strong.
Square Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Square Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Square Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.68 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Square Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Square Inc in short term and the sell signal is strong.
Square Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Square Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Square Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.68 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.